United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 139.71
+1.33%
$ 70,306 $ 3.2 million
Apr 6, 12 PM $ 137.88
-0.38%
$ 69,388 $ 3.19 million
Apr 6, 11 AM $ 138.4
+0.11%
$ 69,651 $ 3.17 million
Apr 6, 10 AM $ 138.25
+0.25%
$ 69,571 $ 3.18 million
Apr 6, 9 AM $ 137.91
+0.63%
$ 69,402 $ 3.15 million
Apr 6, 8 AM $ 137.06
-0.96%
$ 68,975 $ 3.14 million
Apr 6, 7 AM $ 138.38
-1.21%
$ 69,640 $ 3.13 million
Apr 6, 6 AM $ 140.04
+0.41%
$ 70,475 $ 3.12 million
Apr 6, 5 AM $ 139.84
+0.37%
$ 70,371 $ 3.1 million
Apr 6, 4 AM $ 139.36
+0.34%
$ 70,132 $ 3.12 million
Apr 6, 3 AM $ 138.91
+0.84%
$ 69,907 $ 3.11 million
Apr 6, 2 AM $ 137.76
-1.63%
$ 69,326 $ 3.13 million
Apr 6, 1 AM $ 140.04
-0.92%
$ 70,476 $ 3.11 million
Apr 6, 12 AM $ 141.34
-3.16%
$ 71,130 $ 3.09 million
Apr 5, 11 PM $ 145.96
-1.90%
$ 73,450 $ 3.12 million
Apr 5, 10 PM $ 148.79
+0.20%
$ 74,875 $ 3.08 million
Apr 5, 9 PM $ 148.49
+0.90%
$ 74,726 $ 3.1 million
Apr 5, 8 PM $ 147.16
+0.32%
$ 74,058 $ 3.12 million
Apr 5, 7 PM $ 146.7
+1.16%
$ 73,825 $ 3.13 million
Apr 5, 6 PM $ 145.02
-1.17%
$ 72,978 $ 3.13 million
Apr 5, 5 PM $ 146.72
+0.06%
$ 73,837 $ 3.13 million
Apr 5, 4 PM $ 146.63
+2.54%
$ 73,789 $ 3.16 million
Apr 5, 3 PM $ 143
+0.02%
$ 71,962 $ 3.14 million
Apr 5, 2 PM $ 143
+0.07%
$ 71,964 $ 3.14 million
Apr 5, 1 PM $ 142.51
-0.38%
$ 71,716 $ 3.18 million
Apr 5, 12 PM $ 143.06
+0.90%
$ 71,995 $ 3.14 million
Apr 5, 11 AM $ 141.79
+1.60%
$ 71,353 $ 3.12 million
Apr 5, 10 AM $ 139.55
+0.43%
$ 70,225 $ 3.1 million
Apr 5, 9 AM $ 138.96
-0.11%
$ 69,928 $ 3.09 million
Apr 5, 8 AM $ 139.11
-0.90%
$ 70,005 $ 3.07 million
Apr 5, 7 AM $ 140.37
-0.20%
$ 70,638 $ 3.06 million
Apr 5, 6 AM $ 140.64
+0.16%
$ 70,777 $ 3.01 million
Apr 5, 5 AM $ 140.41
+0.19%
$ 70,662 $ 3.01 million
Apr 5, 4 AM $ 140.09
+0.96%
$ 70,501 $ 3.02 million
Apr 5, 3 AM $ 138.76
-1.74%
$ 69,829 $ 3.05 million
Apr 5, 2 AM $ 141.2
+0.30%
$ 71,058 $ 3.03 million
Apr 5, 1 AM $ 140.6
+1.29%
$ 70,757 $ 3.01 million
Apr 5, 12 AM $ 138.87
+0.36%
$ 69,885 $ 3.01 million
Apr 4, 11 PM $ 138.37
+0.19%
$ 69,634 $ 2.98 million
Apr 4, 10 PM $ 138.14
+1.06%
$ 69,516 $ 3.01 million
Apr 4, 9 PM $ 136.68
-0.22%
$ 68,785 $ 3.01 million
Apr 4, 8 PM $ 137.02
-0.07%
$ 68,955 $ 2.95 million
Apr 4, 7 PM $ 137.11
-0.31%
$ 68,997 $ 2.96 million
Apr 4, 6 PM $ 137.53
+0.41%
$ 69,213 $ 2.96 million
Apr 4, 5 PM $ 136.93
+0.01%
$ 68,911 $ 2.93 million
Apr 4, 4 PM $ 136.93
+0.20%
$ 68,907 $ 2.94 million
Apr 4, 3 PM $ 136.65
+0.45%
$ 68,770 $ 2.96 million
Apr 4, 2 PM $ 136.05
-0.31%
$ 68,466 $ 2.96 million
Apr 4, 1 PM $ 136.48
-0.43%
$ 68,680 $ 2.94 million
Apr 4, 12 PM $ 137.05
+0.53%
$ 68,971 $ 2.95 million