Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 9, 1 PM | $147.59 | +0.18% | ||
| Oct 9, 12 PM | $147.35 | +0.49% | ||
| Oct 9, 11 AM | $146.64 | -0.44% | ||
| Oct 9, 10 AM | $147.3 | +0.38% | ||
| Oct 9, 9 AM | $146.76 | +0.11% | ||
| Oct 9, 8 AM | $146.59 | +0.00% | ||
| Oct 9, 7 AM | $146.6 | -0.19% | ||
| Oct 9, 6 AM | $147.17 | +0.20% | ||
| Oct 9, 5 AM | $146.86 | +0.52% | ||
| Oct 9, 4 AM | $146.09 | -0.30% | ||
| Oct 9, 3 AM | $146.52 | -0.30% | ||
| Oct 9, 2 AM | $146.97 | -0.17% | ||
| Oct 9, 1 AM | $147.21 | -0.07% | ||
| Oct 9, 12 AM | $147.31 | +0.14% | ||
| Oct 8, 11 PM | $147.1 | -0.29% | ||
| Oct 8, 10 PM | $147.54 | +0.02% | ||
| Oct 8, 9 PM | $147.51 | -0.01% | ||
| Oct 8, 8 PM | $147.48 | -0.26% | ||
| Oct 8, 7 PM | $147.85 | -0.43% | ||
| Oct 8, 6 PM | $148.47 | +0.07% | ||
| Oct 8, 5 PM | $148.37 | +0.76% | ||
| Oct 8, 4 PM | $147.27 | -1.79% | ||
| Oct 8, 3 PM | $149.94 | +0.16% | ||
| Oct 8, 2 PM | $149.71 | +0.68% | ||
| Oct 8, 1 PM | $148.72 | -0.53% | ||
| Oct 8, 12 PM | $149.54 | +0.31% | ||
| Oct 8, 11 AM | $149.09 | -0.03% | ||
| Oct 8, 10 AM | $149.11 | +0.45% | ||
| Oct 8, 9 AM | $148.45 | -0.21% | ||
| Oct 8, 8 AM | $148.75 | +0.74% | ||
| Oct 8, 7 AM | $147.69 | +0.68% | ||
| Oct 8, 6 AM | $146.65 | +0.76% | ||
| Oct 8, 5 AM | $145.55 | +0.00% | ||
| Oct 8, 4 AM | $145.54 | +0.21% | ||
| Oct 8, 3 AM | $145.24 | -0.14% | ||
| Oct 8, 2 AM | $145.46 | +0.14% | ||
| Oct 8, 1 AM | $145.27 | +0.50% | ||
| Oct 8, 12 AM | $144.55 | +0.73% | ||
| Oct 7, 11 PM | $143.51 | -0.53% | ||
| Oct 7, 10 PM | $144.27 | +0.22% | ||
| Oct 7, 9 PM | $143.95 | -0.23% | ||
| Oct 7, 8 PM | $144.26 | -0.06% | ||
| Oct 7, 7 PM | $144.34 | +0.57% | ||
| Oct 7, 6 PM | $143.51 | +0.36% | ||
| Oct 7, 5 PM | $142.99 | -0.70% | ||
| Oct 7, 4 PM | $144 | -0.22% | ||
| Oct 7, 3 PM | $144.33 | -0.84% | ||
| Oct 7, 2 PM | $145.56 | -0.51% | ||
| Oct 7, 1 PM | $146.33 | +0.56% | ||
| Oct 7, 12 PM | $145.52 | -0.01% | ||