United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 111.82
+0.08%
$ 56,270 $ 1.09 million
Jun 19, 10 AM $ 111.81
+0.35%
$ 56,267 $ 1.09 million
Jun 19, 9 AM $ 111.48
-0.99%
$ 56,100 $ 1.09 million
Jun 19, 8 AM $ 112.47
-0.28%
$ 56,598 $ 1.09 million
Jun 19, 7 AM $ 112.41
-1.16%
$ 56,569 $ 1.1 million
Jun 19, 6 AM $ 113.89
-0.20%
$ 57,312 $ 1.1 million
Jun 19, 5 AM $ 114.3
+0.18%
$ 57,522 $ 1.1 million
Jun 19, 4 AM $ 114.12
+0.13%
$ 57,428 $ 1.09 million
Jun 19, 3 AM $ 113.98
-0.51%
$ 57,358 $ 1.09 million
Jun 19, 2 AM $ 114.58
-0.18%
$ 57,661 $ 1.09 million
Jun 19, 1 AM $ 114.85
+0.24%
$ 57,797 $ 1.09 million
Jun 19, 12 AM $ 114.58
-0.09%
$ 57,659 $ 1.1 million
Jun 18, 11 PM $ 114.68
+0.15%
$ 57,713 $ 1.1 million
Jun 18, 10 PM $ 114.5
+0.08%
$ 57,622 $ 1.1 million
Jun 18, 9 PM $ 114.41
-0.04%
$ 57,575 $ 1.1 million
Jun 18, 8 PM $ 114.44
-0.21%
$ 57,593 $ 1.11 million
Jun 18, 7 PM $ 114.67
-0.48%
$ 57,706 $ 1.09 million
Jun 18, 6 PM $ 115.2
+2.32%
$ 57,972 $ 1.09 million
Jun 18, 5 PM $ 112.59
-0.13%
$ 56,661 $ 1.06 million
Jun 18, 4 PM $ 112.74
+0.77%
$ 56,733 $ 1.07 million
Jun 18, 3 PM $ 111.97
+0.06%
$ 56,346 $ 1.07 million
Jun 18, 2 PM $ 111.9
-0.02%
$ 56,315 $ 1.07 million
Jun 18, 1 PM $ 111.76
-1.21%
$ 56,241 $ 1.1 million
Jun 18, 12 PM $ 113.09
-0.38%
$ 56,911 $ 1.11 million
Jun 18, 11 AM $ 113.53
+0.11%
$ 57,130 $ 1.11 million
Jun 18, 10 AM $ 113.31
+0.66%
$ 57,023 $ 1.11 million
Jun 18, 9 AM $ 112.65
-0.38%
$ 56,692 $ 1.11 million
Jun 18, 8 AM $ 113.17
+0.23%
$ 56,951 $ 1.11 million
Jun 18, 7 AM $ 113.05
+0.41%
$ 56,893 $ 1.11 million
Jun 18, 6 AM $ 112.67
+0.10%
$ 56,698 $ 1.12 million
Jun 18, 5 AM $ 112.55
-0.67%
$ 56,640 $ 1.12 million
Jun 18, 4 AM $ 113.4
+0.33%
$ 57,069 $ 1.12 million
Jun 18, 3 AM $ 113.03
-0.22%
$ 56,882 $ 1.13 million
Jun 18, 2 AM $ 113.22
+0.01%
$ 56,978 $ 1.13 million
Jun 18, 1 AM $ 113.23
-0.92%
$ 56,980 $ 1.13 million
Jun 18, 12 AM $ 114.08
-0.20%
$ 57,410 $ 1.13 million
Jun 17, 11 PM $ 114.38
+0.09%
$ 57,562 $ 1.13 million
Jun 17, 10 PM $ 114.28
+0.12%
$ 57,508 $ 1.13 million
Jun 17, 9 PM $ 114.06
-0.17%
$ 57,402 $ 1.13 million
Jun 17, 8 PM $ 114.26
-0.26%
$ 57,502 $ 1.12 million
Jun 17, 7 PM $ 114.56
-0.52%
$ 57,653 $ 1.11 million
Jun 17, 6 PM $ 114.99
+0.44%
$ 57,868 $ 1.1 million
Jun 17, 5 PM $ 114.45
-0.49%
$ 57,593 $ 1.1 million
Jun 17, 4 PM $ 115.21
+0.00%
$ 57,978 $ 1.1 million
Jun 17, 3 PM $ 115.27
-1.01%
$ 58,007 $ 1.1 million
Jun 17, 2 PM $ 116.42
+1.00%
$ 58,588 $ 1.11 million
Jun 17, 1 PM $ 115.2
+0.85%
$ 57,972 $ 1.08 million
Jun 17, 12 PM $ 114.23
-0.05%
$ 57,485 $ 1.07 million
Jun 17, 11 AM $ 114.37
+0.32%
$ 57,554 $ 1.07 million
Jun 17, 10 AM $ 113.99
-0.03%
$ 57,366 $ 1.07 million