Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 8
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 103.43 | +0.00% | ||
| 7:54 PM | $ 103.43 | -0.04% | ||
| 7:53 PM | $ 103.48 | +0.00% | ||
| 7:52 PM | $ 103.48 | +0.00% | ||
| 7:51 PM | $ 103.48 | +0.00% | ||
| 7:50 PM | $ 103.49 | +0.00% | ||
| 7:49 PM | $ 103.48 | +0.05% | ||
| 7:48 PM | $ 103.42 | +0.00% | ||
| 7:47 PM | $ 103.43 | +0.00% | ||
| 7:46 PM | $ 103.43 | +0.00% | ||
| 7:45 PM | $ 103.42 | +0.00% | ||
| 7:44 PM | $ 103.41 | -0.27% | ||
| 7:43 PM | $ 103.69 | +0.00% | ||
| 7:42 PM | $ 103.69 | +0.00% | ||
| 7:41 PM | $ 103.72 | +0.00% | ||
| 7:40 PM | $ 103.72 | +0.00% | ||
| 7:39 PM | $ 103.73 | +0.00% | ||
| 7:38 PM | $ 103.72 | +0.00% | ||
| 7:37 PM | $ 103.73 | +0.00% | ||
| 7:36 PM | $ 103.73 | +0.00% | ||
| 7:35 PM | $ 103.73 | +0.00% | ||
| 7:34 PM | $ 103.73 | +0.11% | ||
| 7:33 PM | $ 103.6 | +0.00% | ||
| 7:32 PM | $ 103.6 | +0.00% | ||
| 7:31 PM | $ 103.59 | +0.00% | ||
| 7:30 PM | $ 103.59 | +0.00% | ||
| 7:29 PM | $ 103.65 | +0.07% | ||
| 7:28 PM | $ 103.57 | +0.00% | ||
| 7:27 PM | $ 103.56 | +0.00% | ||
| 7:26 PM | $ 103.56 | +0.00% | ||
| 7:25 PM | $ 103.52 | +0.00% | ||
| 7:24 PM | $ 103.51 | +0.08% | ||
| 7:23 PM | $ 103.42 | +0.00% | ||
| 7:22 PM | $ 103.42 | +0.00% | ||
| 7:21 PM | $ 103.42 | +0.00% | ||
| 7:20 PM | $ 103.42 | +0.00% | ||
| 7:19 PM | $ 103.49 | -0.11% | ||
| 7:18 PM | $ 103.6 | +0.00% | ||
| 7:17 PM | $ 103.6 | +0.00% | ||
| 7:16 PM | $ 103.61 | +0.00% | ||
| 7:15 PM | $ 103.62 | +0.00% | ||
| 7:14 PM | $ 103.62 | +0.07% | ||
| 7:13 PM | $ 103.54 | +0.00% | ||
| 7:12 PM | $ 103.54 | +0.00% | ||
| 7:11 PM | $ 103.55 | +0.00% | ||
| 7:10 PM | $ 103.55 | +0.00% | ||
| 7:09 PM | $ 103.55 | +0.04% | ||
| 7:08 PM | $ 103.51 | +0.00% | ||
| 7:07 PM | $ 103.51 | +0.00% | ||
| 7:06 PM | $ 103.51 | +0.00% | ||