United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 8
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 121.19
+0.00%
$ 60,990 $ 2.82 million
9:24 PM $ 121.18
+0.00%
$ 60,985 $ 2.82 million
9:23 PM $ 121.18
+0.19%
$ 60,985 $ 2.82 million
9:22 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million
9:21 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million
9:20 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million
9:19 PM $ 121.21
+0.00%
$ 60,995 $ 2.82 million
9:18 PM $ 121.29
-0.06%
$ 60,995 $ 2.82 million
9:17 PM $ 121.36
+0.00%
$ 60,995 $ 2.82 million
9:16 PM $ 121.36
+0.00%
$ 60,995 $ 2.82 million
9:15 PM $ 121.36
+0.00%
$ 60,995 $ 2.82 million
9:14 PM $ 121.37
+0.00%
$ 61,077 $ 2.82 million
9:13 PM $ 121.37
-0.13%
$ 61,077 $ 2.82 million
9:12 PM $ 121.53
+0.00%
$ 61,077 $ 2.82 million
9:11 PM $ 121.53
+0.00%
$ 61,077 $ 2.82 million
9:10 PM $ 121.53
+0.00%
$ 61,077 $ 2.81 million
9:09 PM $ 121.52
+0.00%
$ 61,154 $ 2.81 million
9:08 PM $ 121.52
+0.00%
$ 61,154 $ 2.81 million
9:07 PM $ 121.52
+0.00%
$ 61,154 $ 2.81 million
9:06 PM $ 121.52
+0.00%
$ 61,154 $ 2.81 million
9:05 PM $ 121.52
+0.00%
$ 61,154 $ 2.81 million
9:04 PM $ 121.54
+0.00%
$ 61,164 $ 2.81 million
9:03 PM $ 121.56
+0.00%
$ 61,164 $ 2.81 million
9:02 PM $ 121.32
+0.00%
$ 61,164 $ 2.81 million
9:01 PM $ 121.31
+0.00%
$ 61,164 $ 2.81 million
9:00 PM $ 121.31
+0.00%
$ 61,164 $ 2.81 million
8:59 PM $ 121.33
+0.00%
$ 61,056 $ 2.81 million
8:58 PM $ 121.33
+0.00%
$ 61,056 $ 2.81 million
8:57 PM $ 121.33
+0.00%
$ 61,056 $ 2.81 million
8:56 PM $ 121.33
+0.00%
$ 61,056 $ 2.81 million
8:55 PM $ 121.34
+0.00%
$ 61,056 $ 2.8 million
8:54 PM $ 121.48
+0.00%
$ 61,133 $ 2.8 million
8:53 PM $ 121.48
+0.00%
$ 61,133 $ 2.81 million
8:52 PM $ 121.79
+0.00%
$ 61,133 $ 2.81 million
8:51 PM $ 121.79
+0.00%
$ 61,133 $ 2.81 million
8:50 PM $ 121.81
+0.00%
$ 61,133 $ 2.81 million
8:49 PM $ 121.83
-0.01%
$ 61,312 $ 2.81 million
8:48 PM $ 121.84
+0.00%
$ 61,312 $ 2.81 million
8:47 PM $ 122.17
+0.00%
$ 61,312 $ 2.81 million
8:46 PM $ 122.16
+0.00%
$ 61,312 $ 2.81 million
8:45 PM $ 122.16
+0.00%
$ 61,312 $ 2.81 million
8:44 PM $ 122.15
+0.00%
$ 61,471 $ 2.81 million
8:43 PM $ 122.15
+0.00%
$ 61,471 $ 2.81 million
8:42 PM $ 121.8
+0.00%
$ 61,471 $ 2.81 million
8:41 PM $ 121.8
+0.00%
$ 61,471 $ 2.81 million
8:40 PM $ 121.8
+0.00%
$ 61,471 $ 2.81 million
8:39 PM $ 121.8
+0.00%
$ 61,293 $ 2.81 million
8:38 PM $ 121.79
+0.00%
$ 61,293 $ 2.81 million
8:37 PM $ 121.99
+0.00%
$ 61,293 $ 2.81 million
8:36 PM $ 121.99
+0.00%
$ 61,293 $ 2.81 million