Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 12 PM $145.52
-0.01%
$73,232 $690,513
Oct 7, 11 AM $145.56
-0.05%
$73,253 $715,937
Oct 7, 10 AM $145.64
+0.02%
$73,294 $717,677
Oct 7, 9 AM $145.62
+0.20%
$73,280 $727,679
Oct 7, 8 AM $145.34
-0.12%
$73,141 $737,587
Oct 7, 7 AM $145.54
-0.17%
$73,241 $734,043
Oct 7, 6 AM $145.76
+0.22%
$73,351 $730,482
Oct 7, 5 AM $145.43
-0.10%
$73,187 $739,926
Oct 7, 4 AM $145.55
-0.07%
$73,245 $713,280
Oct 7, 3 AM $145.64
+0.01%
$73,293 $704,463
Oct 7, 2 AM $145.63
-0.30%
$73,286 $690,181
Oct 7, 1 AM $146.06
+0.57%
$73,504 $698,979
Oct 7, 12 AM $145.22
+0.02%
$73,079 $693,308
Oct 6, 11 PM $145.21
+0.11%
$73,075 $693,336
Oct 6, 10 PM $145.06
+0.26%
$73,001 $693,503
Oct 6, 9 PM $144.69
-0.06%
$72,814 $692,009
Oct 6, 8 PM $144.79
-0.14%
$72,863 $691,398
Oct 6, 7 PM $144.99
+0.13%
$72,966 $685,614
Oct 6, 6 PM $144.81
+0.13%
$72,876 $695,766
Oct 6, 5 PM $144.61
-0.01%
$72,775 $707,690
Oct 6, 4 PM $144.64
+0.90%
$72,787 $696,148
Oct 6, 3 PM $143.33
+0.81%
$72,128 $678,160
Oct 6, 2 PM $142.18
+0.14%
$71,551 $726,748
Oct 6, 1 PM $141.97
+0.67%
$71,443 $717,503
Oct 6, 12 PM $140.96
-0.19%
$70,936 $724,081
Oct 6, 11 AM $141.21
-0.28%
$71,063 $707,327
Oct 6, 10 AM $141.57
-0.17%
$71,246 $704,899
Oct 6, 9 AM $141.79
-0.45%
$71,356 $702,546
Oct 6, 8 AM $142.39
-0.28%
$71,658 $681,562
Oct 6, 7 AM $143.05
-0.08%
$71,988 $682,863
Oct 6, 6 AM $143.13
-0.90%
$72,028 $682,417
Oct 6, 5 AM $144.5
-0.46%
$72,718 $668,817
Oct 6, 4 AM $145.26
+0.31%
$73,101 $671,393
Oct 6, 3 AM $144.54
-0.09%
$72,736 $676,255
Oct 6, 2 AM $144.67
+0.05%
$72,802 $683,588
Oct 6, 1 AM $144.6
+0.18%
$72,768 $676,969
Oct 6, 12 AM $144.34
-0.03%
$72,635 $673,935
Oct 5, 11 PM $144.42
+0.12%
$72,676 $676,392
Oct 5, 10 PM $144.23
+0.29%
$72,583 $674,900
Oct 5, 9 PM $143.82
-0.25%
$72,378 $681,286
Oct 5, 8 PM $144.18
-0.02%
$72,555 $681,309
Oct 5, 7 PM $144.17
+0.53%
$72,551 $689,305
Oct 5, 6 PM $143.41
-1.31%
$72,169 $676,640
Oct 5, 5 PM $145.31
-0.10%
$73,124 $663,488
Oct 5, 4 PM $145.44
-0.46%
$73,190 $666,079
Oct 5, 3 PM $146.09
+0.01%
$73,520 $679,893
Oct 5, 2 PM $146.07
+0.74%
$73,506 $627,512
Oct 5, 1 PM $144.98
-0.09%
$72,959 $625,932
Oct 5, 12 PM $145.17
-0.30%
$73,054 $629,501
Oct 5, 11 AM $145.63
-0.12%
$73,285 $629,045