United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 114.37
+0.32%
$ 57,554 $ 1.07 million
Jun 17, 10 AM $ 113.99
-0.03%
$ 57,366 $ 1.07 million
Jun 17, 9 AM $ 114.02
-0.10%
$ 57,380 $ 1.08 million
Jun 17, 8 AM $ 114.14
+0.87%
$ 57,440 $ 1.08 million
Jun 17, 7 AM $ 113.15
-0.72%
$ 56,940 $ 1.07 million
Jun 17, 6 AM $ 113.96
-0.16%
$ 57,351 $ 1.07 million
Jun 17, 5 AM $ 114.08
+0.05%
$ 57,409 $ 1.07 million
Jun 17, 4 AM $ 114.34
+0.10%
$ 57,540 $ 1.07 million
Jun 17, 3 AM $ 114.22
+0.20%
$ 57,481 $ 1.07 million
Jun 17, 2 AM $ 113.99
-0.63%
$ 57,367 $ 1.07 million
Jun 17, 1 AM $ 115.11
+0.01%
$ 57,929 $ 1.07 million
Jun 17, 12 AM $ 115.11
-0.02%
$ 57,926 $ 1.07 million
Jun 16, 11 PM $ 115.13
+0.13%
$ 57,937 $ 1.07 million
Jun 16, 10 PM $ 114.98
-0.16%
$ 57,863 $ 1.08 million
Jun 16, 9 PM $ 115.09
-0.14%
$ 57,920 $ 1.08 million
Jun 16, 8 PM $ 115.26
-0.14%
$ 58,004 $ 1.09 million
Jun 16, 7 PM $ 115.37
+0.03%
$ 58,058 $ 1.1 million
Jun 16, 6 PM $ 115.34
+1.48%
$ 58,042 $ 1.1 million
Jun 16, 5 PM $ 113.65
-0.53%
$ 57,195 $ 1.1 million
Jun 16, 4 PM $ 114.25
-0.17%
$ 57,495 $ 1.11 million
Jun 16, 3 PM $ 114.45
-0.94%
$ 57,594 $ 1.12 million
Jun 16, 2 PM $ 115.52
-0.69%
$ 58,134 $ 1.11 million
Jun 16, 1 PM $ 116.01
+0.43%
$ 58,382 $ 1.12 million
Jun 16, 12 PM $ 115.51
-1.52%
$ 58,132 $ 1.12 million
Jun 16, 11 AM $ 117.29
+0.09%
$ 59,026 $ 1.12 million
Jun 16, 10 AM $ 117.19
-0.96%
$ 58,973 $ 1.13 million
Jun 16, 9 AM $ 118.23
-0.04%
$ 59,498 $ 1.13 million
Jun 16, 8 AM $ 118.27
-0.19%
$ 59,521 $ 1.14 million
Jun 16, 7 AM $ 118.5
-1.10%
$ 59,632 $ 1.16 million
Jun 16, 6 AM $ 119.83
-0.18%
$ 60,302 $ 1.22 million
Jun 16, 5 AM $ 120.04
-0.01%
$ 60,407 $ 1.28 million
Jun 16, 4 AM $ 120.06
-0.12%
$ 60,419 $ 1.29 million
Jun 16, 3 AM $ 120.2
-0.63%
$ 60,488 $ 1.36 million
Jun 16, 2 AM $ 120.92
+0.14%
$ 60,854 $ 1.36 million
Jun 16, 1 AM $ 120.76
-0.03%
$ 60,771 $ 1.37 million
Jun 16, 12 AM $ 120.71
-0.22%
$ 60,745 $ 1.38 million
Jun 15, 11 PM $ 120.98
+0.14%
$ 60,883 $ 1.43 million
Jun 15, 10 PM $ 120.81
+0.17%
$ 60,799 $ 1.44 million
Jun 15, 9 PM $ 120.68
-0.06%
$ 60,730 $ 1.45 million
Jun 15, 8 PM $ 120.82
+0.21%
$ 60,801 $ 1.47 million
Jun 15, 7 PM $ 120.89
+0.65%
$ 60,836 $ 1.46 million
Jun 15, 6 PM $ 120.11
+0.18%
$ 60,443 $ 1.47 million
Jun 15, 5 PM $ 119.89
+0.59%
$ 60,335 $ 1.47 million
Jun 15, 4 PM $ 119.14
-0.18%
$ 59,954 $ 1.46 million
Jun 15, 3 PM $ 119.27
-0.08%
$ 60,023 $ 1.45 million
Jun 15, 2 PM $ 119.3
+0.01%
$ 60,036 $ 1.45 million
Jun 15, 1 PM $ 119.29
-0.10%
$ 60,033 $ 1.44 million
Jun 15, 12 PM $ 119.41
-0.06%
$ 60,093 $ 1.44 million
Jun 15, 11 AM $ 119.49
-0.11%
$ 60,131 $ 1.43 million
Jun 15, 10 AM $ 119.62
-0.36%
$ 60,195 $ 1.43 million