United States Oil Fund (Ondo Tokenized) Historical Data

USOon Page 9
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 120.96
+0.00%
$ 60,871 $ 2.81 million
10:08 PM $ 120.96
+0.06%
$ 60,871 $ 2.81 million
10:07 PM $ 120.88
+0.00%
$ 60,871 $ 2.81 million
10:06 PM $ 120.89
+0.00%
$ 60,871 $ 2.81 million
10:05 PM $ 120.89
+0.00%
$ 60,871 $ 2.81 million
10:04 PM $ 120.78
+0.00%
$ 60,783 $ 2.81 million
10:03 PM $ 120.78
-0.27%
$ 60,783 $ 2.82 million
10:02 PM $ 121.1
+0.00%
$ 60,783 $ 2.82 million
10:01 PM $ 121.09
+0.00%
$ 60,783 $ 2.82 million
10:00 PM $ 121.07
+0.00%
$ 60,783 $ 2.82 million
9:59 PM $ 121.08
+0.00%
$ 60,931 $ 2.82 million
9:58 PM $ 121.09
+0.08%
$ 60,931 $ 2.82 million
9:57 PM $ 120.99
+0.00%
$ 60,931 $ 2.82 million
9:56 PM $ 120.99
+0.00%
$ 60,931 $ 2.82 million
9:55 PM $ 120.99
+0.00%
$ 60,931 $ 2.82 million
9:54 PM $ 120.97
+0.00%
$ 60,876 $ 2.82 million
9:53 PM $ 120.98
+0.19%
$ 60,876 $ 2.82 million
9:52 PM $ 120.75
+0.00%
$ 60,876 $ 2.82 million
9:51 PM $ 120.75
+0.00%
$ 60,876 $ 2.82 million
9:50 PM $ 120.77
+0.00%
$ 60,876 $ 2.82 million
9:49 PM $ 120.89
+0.00%
$ 60,837 $ 2.82 million
9:48 PM $ 120.89
-0.27%
$ 60,837 $ 2.82 million
9:47 PM $ 121.22
+0.00%
$ 60,837 $ 2.82 million
9:46 PM $ 121.22
+0.00%
$ 60,837 $ 2.82 million
9:45 PM $ 121.22
+0.00%
$ 60,837 $ 2.82 million
9:44 PM $ 121.17
+0.00%
$ 60,979 $ 2.82 million
9:43 PM $ 121.16
+0.00%
$ 60,979 $ 2.82 million
9:42 PM $ 121.16
+0.00%
$ 60,979 $ 2.82 million
9:41 PM $ 121.17
+0.00%
$ 60,979 $ 2.82 million
9:40 PM $ 121.16
+0.00%
$ 60,979 $ 2.82 million
9:39 PM $ 121.21
+0.00%
$ 60,998 $ 2.82 million
9:38 PM $ 121.21
+0.02%
$ 60,998 $ 2.82 million
9:37 PM $ 121.19
+0.00%
$ 60,998 $ 2.82 million
9:36 PM $ 121.19
+0.00%
$ 60,998 $ 2.82 million
9:35 PM $ 121.19
+0.00%
$ 60,998 $ 2.82 million
9:34 PM $ 121.18
+0.00%
$ 60,983 $ 2.82 million
9:33 PM $ 121.17
-0.03%
$ 60,983 $ 2.82 million
9:32 PM $ 121.21
+0.00%
$ 60,983 $ 2.82 million
9:31 PM $ 121.21
+0.00%
$ 60,983 $ 2.82 million
9:30 PM $ 121.2
+0.00%
$ 60,983 $ 2.82 million
9:29 PM $ 121.19
+0.00%
$ 60,990 $ 2.82 million
9:28 PM $ 121.22
+0.00%
$ 60,990 $ 2.82 million
9:27 PM $ 121.22
+0.00%
$ 60,990 $ 2.82 million
9:26 PM $ 121.23
+0.00%
$ 60,990 $ 2.82 million
9:25 PM $ 121.19
+0.00%
$ 60,990 $ 2.82 million
9:24 PM $ 121.18
+0.00%
$ 60,985 $ 2.82 million
9:23 PM $ 121.18
+0.19%
$ 60,985 $ 2.82 million
9:22 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million
9:21 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million
9:20 PM $ 120.95
+0.00%
$ 60,985 $ 2.82 million