Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 11 AM | $126.06 | -0.23% | ||
| Apr 10, 10 AM | $126.35 | +0.11% | ||
| Apr 10, 9 AM | $126.2 | -1.32% | ||
| Apr 10, 8 AM | $127.89 | +0.94% | ||
| Apr 10, 7 AM | $126.7 | +0.52% | ||
| Apr 10, 6 AM | $126.06 | +0.29% | ||
| Apr 10, 5 AM | $125.69 | -1.14% | ||
| Apr 10, 4 AM | $127.15 | +0.93% | ||
| Apr 10, 3 AM | $125.97 | -0.10% | ||
| Apr 10, 2 AM | $126.09 | -0.51% | ||
| Apr 10, 1 AM | $126.77 | +0.04% | ||
| Apr 10, 12 AM | $126.69 | +0.02% | ||
| Apr 9, 11 PM | $126.72 | -0.83% | ||
| Apr 9, 10 PM | $127.77 | +0.99% | ||
| Apr 9, 9 PM | $126.52 | +0.08% | ||
| Apr 9, 8 PM | $126.42 | -0.09% | ||
| Apr 9, 7 PM | $126.54 | +1.02% | ||
| Apr 9, 6 PM | $125.26 | +1.35% | ||
| Apr 9, 5 PM | $123.59 | -1.57% | ||
| Apr 9, 4 PM | $125.54 | -0.14% | ||
| Apr 9, 3 PM | $125.71 | -2.63% | ||
| Apr 9, 2 PM | $129.11 | +1.01% | ||
| Apr 9, 1 PM | $127.82 | -1.09% | ||
| Apr 9, 12 PM | $129.19 | +1.01% | ||
| Apr 9, 11 AM | $127.91 | +0.30% | ||
| Apr 9, 10 AM | $127.51 | +0.79% | ||
| Apr 9, 9 AM | $126.51 | -0.55% | ||
| Apr 9, 8 AM | $127.19 | +0.11% | ||
| Apr 9, 7 AM | $126.93 | -0.17% | ||
| Apr 9, 6 AM | $127.14 | +0.61% | ||
| Apr 9, 5 AM | $126.37 | +0.21% | ||
| Apr 9, 4 AM | $126.18 | +0.54% | ||
| Apr 9, 3 AM | $125.52 | -0.09% | ||
| Apr 9, 2 AM | $125.62 | -1.14% | ||
| Apr 9, 1 AM | $127.03 | +0.69% | ||
| Apr 9, 12 AM | $126.03 | +0.05% | ||
| Apr 8, 11 PM | $125.97 | +0.33% | ||
| Apr 8, 10 PM | $125.68 | -0.25% | ||
| Apr 8, 9 PM | $126.24 | -1.16% | ||
| Apr 8, 8 PM | $127.86 | +1.75% | ||
| Apr 8, 7 PM | $125.62 | +2.28% | ||
| Apr 8, 6 PM | $122.79 | -0.20% | ||
| Apr 8, 5 PM | $123.37 | +0.54% | ||
| Apr 8, 4 PM | $122.71 | +0.04% | ||
| Apr 8, 3 PM | $122.64 | -0.49% | ||
| Apr 8, 2 PM | $123.22 | +2.75% | ||
| Apr 8, 1 PM | $119.93 | +0.78% | ||
| Apr 8, 12 PM | $119 | -0.86% | ||
| Apr 8, 11 AM | $119.98 | -0.59% | ||
| Apr 8, 10 AM | $120.67 | -0.72% | ||