United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 122.05
+0.00%
$ 61,615 $ 2.8 million
Today, at 5 PM $ 122.52
+0.86%
$ 61,655 $ 2.8 million
Today, at 4 PM $ 121.49
-0.03%
$ 61,136 $ 2.75 million
Today, at 3 PM $ 121.55
+0.13%
$ 61,170 $ 2.71 million
Today, at 2 PM $ 121.42
+1.25%
$ 61,101 $ 2.7 million
Today, at 1 PM $ 119.92
-1.80%
$ 60,349 $ 2.68 million
Today, at 12 PM $ 122.11
-0.88%
$ 61,452 $ 2.66 million
Today, at 11 AM $ 123.21
-0.29%
$ 62,002 $ 2.69 million
Today, at 10 AM $ 123.56
+0.64%
$ 62,179 $ 2.7 million
Today, at 9 AM $ 122.77
-0.39%
$ 61,785 $ 2.69 million
Today, at 8 AM $ 123.26
-0.59%
$ 62,031 $ 2.71 million
Today, at 7 AM $ 124
+0.04%
$ 62,400 $ 2.71 million
Today, at 6 AM $ 123.94
+0.78%
$ 62,372 $ 2.73 million
Today, at 5 AM $ 122.98
+0.00%
$ 61,887 $ 2.67 million
Today, at 4 AM $ 123.08
+0.00%
$ 61,940 $ 2.7 million
Today, at 3 AM $ 123.02
+0.83%
$ 61,907 $ 2.71 million
Today, at 2 AM $ 122.01
-0.47%
$ 61,399 $ 2.7 million
Today, at 1 AM $ 122.59
-0.62%
$ 61,692 $ 2.7 million
Yesterday, at 12 AM $ 123.37
-3.12%
$ 62,083 $ 2.71 million
Yesterday, at 11 PM $ 127.39
-1.64%
$ 64,110 $ 2.71 million
Yesterday, at 10 PM $ 129.58
-1.17%
$ 65,208 $ 2.7 million
Yesterday, at 9 PM $ 131.16
+1.22%
$ 66,003 $ 2.68 million
Yesterday, at 8 PM $ 129.55
+1.08%
$ 65,196 $ 2.65 million
Yesterday, at 7 PM $ 128.15
+0.47%
$ 64,491 $ 2.66 million
Yesterday, at 6 PM $ 127.52
-0.28%
$ 64,171 $ 2.69 million
Yesterday, at 5 PM $ 127.88
+0.73%
$ 64,355 $ 2.68 million
Yesterday, at 4 PM $ 126.95
+2.01%
$ 63,889 $ 2.69 million
Yesterday, at 3 PM $ 124.46
+0.80%
$ 62,632 $ 2.7 million
Yesterday, at 2 PM $ 123.46
-0.84%
$ 62,132 $ 2.72 million
Yesterday, at 1 PM $ 124.52
-2.54%
$ 62,662 $ 2.74 million
Yesterday, at 12 PM $ 127.76
-0.93%
$ 64,295 $ 2.75 million
Yesterday, at 11 AM $ 128.95
+0.19%
$ 64,895 $ 2.75 million
Yesterday, at 10 AM $ 128.71
-0.05%
$ 64,771 $ 2.76 million
Yesterday, at 9 AM $ 128.77
-0.82%
$ 64,804 $ 2.75 million
Yesterday, at 8 AM $ 129.83
+0.49%
$ 65,337 $ 2.76 million
Yesterday, at 7 AM $ 129.2
-0.85%
$ 65,021 $ 2.76 million
Yesterday, at 6 AM $ 130.32
+1.35%
$ 65,583 $ 2.77 million
Yesterday, at 5 AM $ 128.58
+0.10%
$ 64,707 $ 2.81 million
Yesterday, at 4 AM $ 128.61
+0.14%
$ 64,721 $ 2.78 million
Yesterday, at 3 AM $ 128.43
-0.61%
$ 64,631 $ 2.76 million
Yesterday, at 2 AM $ 129.22
+0.10%
$ 65,027 $ 2.78 million
Yesterday, at 1 AM $ 129.08
-0.47%
$ 64,960 $ 2.8 million
Apr 19, 12 AM $ 129.69
-0.08%
$ 65,266 $ 2.82 million
Apr 18, 11 PM $ 129.8
+0.92%
$ 65,321 $ 2.8 million
Apr 18, 10 PM $ 128.61
+0.14%
$ 64,723 $ 2.79 million
Apr 18, 9 PM $ 128.43
+0.07%
$ 64,629 $ 2.79 million
Apr 18, 8 PM $ 128.34
-0.22%
$ 64,585 $ 2.78 million
Apr 18, 7 PM $ 128.62
+0.24%
$ 64,726 $ 2.76 million
Apr 18, 6 PM $ 128.32
-0.22%
$ 64,574 $ 2.78 million
Apr 18, 5 PM $ 128.6
-0.32%
$ 64,719 $ 2.77 million
Download