United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 121.31
+0.00%
$ 61,060 $ 2.82 million
8:00 PM $ 121.31
+0.00%
$ 61,060 $ 2.82 million
7:59 PM $ 121.33
+0.00%
$ 61,060 $ 2.82 million
7:58 PM $ 121.34
+0.00%
$ 61,060 $ 2.81 million
7:57 PM $ 121.26
+0.00%
$ 61,060 $ 2.81 million
7:56 PM $ 121.26
+0.00%
$ 61,060 $ 2.81 million
7:55 PM $ 121.26
+0.00%
$ 61,060 $ 2.81 million
7:54 PM $ 121.22
+0.00%
$ 61,001 $ 2.81 million
7:53 PM $ 121.21
+0.00%
$ 61,001 $ 2.81 million
7:52 PM $ 121.7
+0.01%
$ 61,001 $ 2.81 million
7:51 PM $ 121.69
+0.00%
$ 61,001 $ 2.8 million
7:50 PM $ 121.69
+0.00%
$ 61,001 $ 2.8 million
7:49 PM $ 121.71
-0.01%
$ 61,250 $ 2.8 million
7:48 PM $ 121.72
+0.00%
$ 61,250 $ 2.8 million
7:47 PM $ 121.72
+0.00%
$ 61,250 $ 2.8 million
7:46 PM $ 121.71
+0.00%
$ 61,250 $ 2.79 million
7:45 PM $ 121.76
+0.00%
$ 61,250 $ 2.79 million
7:44 PM $ 121.91
+0.00%
$ 61,350 $ 2.79 million
7:43 PM $ 121.91
+0.00%
$ 61,350 $ 2.8 million
7:42 PM $ 122.28
+0.00%
$ 61,350 $ 2.8 million
7:41 PM $ 122.3
+0.00%
$ 61,350 $ 2.8 million
7:40 PM $ 122.29
+0.00%
$ 61,350 $ 2.8 million
7:39 PM $ 122.34
+0.00%
$ 61,566 $ 2.8 million
7:38 PM $ 122.34
+0.00%
$ 61,566 $ 2.8 million
7:37 PM $ 122.4
+0.00%
$ 61,566 $ 2.8 million
7:36 PM $ 122.41
+0.00%
$ 61,566 $ 2.8 million
7:35 PM $ 122.41
+0.00%
$ 61,566 $ 2.8 million
7:34 PM $ 122.42
+0.00%
$ 61,604 $ 2.8 million
7:33 PM $ 122.41
+0.00%
$ 61,604 $ 2.8 million
7:32 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:31 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:30 PM $ 122.12
+0.00%
$ 61,604 $ 2.8 million
7:29 PM $ 122.12
+0.00%
$ 61,456 $ 2.8 million
7:28 PM $ 122.12
+0.00%
$ 61,456 $ 2.8 million
7:27 PM $ 122.12
-0.07%
$ 61,456 $ 2.8 million
7:26 PM $ 122.21
+0.00%
$ 61,456 $ 2.8 million
7:25 PM $ 122.21
+0.00%
$ 61,456 $ 2.8 million
7:24 PM $ 122.21
-0.01%
$ 61,500 $ 2.8 million
7:23 PM $ 122.21
+0.00%
$ 61,500 $ 2.8 million
7:22 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:21 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:20 PM $ 122.43
+0.00%
$ 61,500 $ 2.8 million
7:19 PM $ 122.44
+0.00%
$ 61,618 $ 2.8 million
7:18 PM $ 122.44
+0.00%
$ 61,618 $ 2.8 million
7:17 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:16 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:15 PM $ 122.51
+0.00%
$ 61,618 $ 2.8 million
7:14 PM $ 122.53
+0.00%
$ 61,662 $ 2.8 million
7:13 PM $ 122.53
+0.00%
$ 61,662 $ 2.8 million
7:12 PM $ 122.36
+0.00%
$ 61,662 $ 2.8 million
Download