United States Oil Fund (Ondo Tokenized) Historical Data

USOon
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 103.55
+0.00%
$ 52,117 $ 978,220
6:55 PM $ 103.56
+0.00%
$ 52,117 $ 977,858
6:54 PM $ 103.56
+0.07%
$ 52,117 $ 977,858
6:53 PM $ 103.49
+0.00%
$ 52,117 $ 977,784
6:52 PM $ 103.48
+0.00%
$ 52,117 $ 977,734
6:51 PM $ 103.48
+0.00%
$ 52,117 $ 977,734
6:50 PM $ 103.47
+0.00%
$ 52,117 $ 976,878
6:49 PM $ 103.5
-0.15%
$ 52,085 $ 976,878
6:48 PM $ 103.65
+0.00%
$ 52,085 $ 976,832
6:47 PM $ 103.67
+0.00%
$ 52,085 $ 976,787
6:46 PM $ 103.67
+0.00%
$ 52,085 $ 976,787
6:45 PM $ 103.67
+0.00%
$ 52,085 $ 976,196
6:44 PM $ 103.75
+0.05%
$ 52,212 $ 976,196
6:43 PM $ 103.7
+0.00%
$ 52,212 $ 976,156
6:42 PM $ 103.7
+0.00%
$ 52,212 $ 976,081
6:41 PM $ 103.7
+0.00%
$ 52,212 $ 976,081
6:40 PM $ 103.7
+0.00%
$ 52,212 $ 975,986
6:39 PM $ 103.71
-0.13%
$ 52,192 $ 975,986
6:38 PM $ 103.85
+0.00%
$ 52,192 $ 975,963
6:37 PM $ 103.85
+0.00%
$ 52,192 $ 975,919
6:36 PM $ 103.87
+0.00%
$ 52,192 $ 975,919
6:35 PM $ 103.86
+0.00%
$ 52,192 $ 976,069
6:34 PM $ 103.77
+0.04%
$ 52,223 $ 976,069
6:33 PM $ 103.73
+0.00%
$ 52,223 $ 976,055
6:32 PM $ 103.74
+0.00%
$ 52,223 $ 976,163
6:31 PM $ 103.74
+0.00%
$ 52,223 $ 976,163
6:30 PM $ 103.75
+0.00%
$ 52,223 $ 975,779
6:29 PM $ 103.75
-0.05%
$ 52,211 $ 975,779
6:28 PM $ 103.8
+0.00%
$ 52,211 $ 975,752
6:27 PM $ 103.8
+0.00%
$ 52,211 $ 975,711
6:26 PM $ 103.79
+0.00%
$ 52,211 $ 975,665
6:25 PM $ 103.79
+0.00%
$ 52,211 $ 975,665
6:24 PM $ 103.8
+0.08%
$ 52,235 $ 976,249
6:23 PM $ 103.71
+0.00%
$ 52,235 $ 976,218
6:22 PM $ 103.71
+0.00%
$ 52,235 $ 976,194
6:21 PM $ 103.71
+0.00%
$ 52,235 $ 976,194
6:20 PM $ 103.71
+0.00%
$ 52,235 $ 976,744
6:19 PM $ 103.72
+0.03%
$ 52,195 $ 976,744
6:18 PM $ 103.69
+0.00%
$ 52,195 $ 976,832
6:17 PM $ 103.69
+0.00%
$ 52,195 $ 976,832
6:16 PM $ 103.69
+0.00%
$ 52,195 $ 976,881
6:15 PM $ 103.69
+0.00%
$ 52,195 $ 977,429
6:14 PM $ 103.69
+0.23%
$ 52,182 $ 977,429
6:13 PM $ 103.45
+0.00%
$ 52,182 $ 977,200
6:12 PM $ 103.45
+0.00%
$ 52,182 $ 977,175
6:11 PM $ 103.45
+0.00%
$ 52,182 $ 977,156
6:10 PM $ 103.45
+0.00%
$ 52,182 $ 977,768
6:09 PM $ 103.43
-0.17%
$ 52,051 $ 977,768
6:08 PM $ 103.61
+0.00%
$ 52,051 $ 977,681
6:07 PM $ 103.61
+0.00%
$ 52,051 $ 977,765
Download