Coinranking
United States Oil Fund (Ondo Tokenized) Historical Data
USOon
| Date | | | ||
|---|---|---|---|---|
| 8:18 PM | $125.46 | +0.00% | ||
| 8:17 PM | $125.46 | +0.00% | ||
| 8:16 PM | $125.48 | +0.00% | ||
| 8:15 PM | $125.48 | +0.01% | ||
| 8:14 PM | $126.23 | +0.00% | ||
| 8:13 PM | $126.27 | +0.00% | ||
| 8:12 PM | $126.28 | +0.00% | ||
| 8:11 PM | $126.29 | +0.00% | ||
| 8:10 PM | $126.35 | +0.06% | ||
| 8:09 PM | $126.27 | +0.00% | ||
| 8:08 PM | $126.28 | -0.01% | ||
| 8:07 PM | $126.3 | +0.00% | ||
| 8:06 PM | $126.33 | -0.11% | ||
| 8:05 PM | $126.47 | +0.00% | ||
| 8:04 PM | $126.58 | +0.00% | ||
| 8:03 PM | $126.58 | +0.00% | ||
| 8:02 PM | $126.6 | +0.00% | ||
| 8:01 PM | $126.63 | +0.00% | ||
| 8:00 PM | $126.67 | +0.01% | ||
| 7:59 PM | $126.8 | +0.00% | ||
| 7:58 PM | $126.81 | +0.01% | ||
| 7:57 PM | $126.79 | +0.00% | ||
| 7:56 PM | $126.81 | +0.00% | ||
| 7:55 PM | $126.79 | +0.01% | ||
| 7:54 PM | $127.51 | +0.00% | ||
| 7:53 PM | $127.55 | +0.00% | ||
| 7:52 PM | $127.61 | +0.00% | ||
| 7:51 PM | $127.61 | +0.00% | ||
| 7:50 PM | $127.65 | +0.19% | ||
| 7:49 PM | $127.41 | +0.00% | ||
| 7:48 PM | $127.46 | +0.00% | ||
| 7:47 PM | $127.48 | +0.00% | ||
| 7:46 PM | $127.45 | +0.00% | ||
| 7:45 PM | $127.46 | +0.00% | ||
| 7:44 PM | $127.47 | +0.00% | ||
| 7:43 PM | $127.47 | +0.00% | ||
| 7:42 PM | $127.48 | +0.00% | ||
| 7:41 PM | $127.47 | +0.00% | ||
| 7:40 PM | $127.49 | -0.01% | ||
| 7:39 PM | $127.38 | +0.00% | ||
| 7:38 PM | $127.38 | +0.00% | ||
| 7:37 PM | $127.4 | +0.00% | ||
| 7:36 PM | $127.38 | +0.00% | ||
| 7:35 PM | $127.37 | -0.02% | ||
| 7:34 PM | $127.4 | +0.00% | ||
| 7:33 PM | $127.41 | +0.00% | ||
| 7:32 PM | $127.4 | +0.00% | ||
| 7:31 PM | $127.38 | +0.00% | ||
| 7:30 PM | $127.39 | +0.01% | ||
| 7:29 PM | $127.61 | +0.00% | ||
Previous Next