Retarded Online Investment Historical Data

ROI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000817
-4.84%
$ 81,656 $ 16,903
Jan 7, 2026 $ 0.0000858
-3.79%
$ 85,801 $ 4,882
Jan 6, 2026 $ 0.0000905
-11.26%
$ 90,457 $ 8,751
Jan 5, 2026 $ 0.000106
+0.05%
$ -- $ 4,881
Jan 4, 2026 $ 0.000116
+4.84%
$ 116,323 $ 6,032
Jan 3, 2026 $ 0.000111
-30.07%
$ 111,061 $ 14,887
Jan 2, 2026 $ 0.000159
+12.97%
$ 158,755 $ 27,189
Jan 1, 2026 $ 0.00014
+37.40%
$ 139,639 $ 9,813
Dec 31, 2025 $ 0.000112
-11.07%
$ 111,871 $ 15,002
Dec 30, 2025 $ 0.000137
+8.43%
$ 139,249 $ 8,078
Dec 29, 2025 $ 0.000133
-14.49%
$ 127,427 $ 19,947
Dec 28, 2025 $ 0.00012
+8.14%
$ 119,525 $ 9,542
Dec 27, 2025 $ 0.000113
-11.28%
$ 110,560 $ 7,049
Dec 26, 2025 $ 0.000111
-2.65%
$ 111,101 $ 25,547
Dec 25, 2025 $ 0.000105
+62.84%
$ 104,886 $ 16,089
Dec 24, 2025 $ 0.0000625
-8.30%
$ 64,420 $ 5,254
Dec 23, 2025 $ 0.0000641
-4.14%
$ 64,069 $ 4,960
Dec 22, 2025 $ 0.0000756
+2.46%
$ 67,742 $ 7,448
Dec 21, 2025 $ 0.0000762
-2.71%
$ 74,763 $ 2,462
Dec 20, 2025 $ 0.0000777
-5.75%
$ 78,183 $ 6,962
Dec 19, 2025 $ 0.0000853
+5.77%
$ 85,277 $ 6,765
Dec 18, 2025 $ 0.0000934
+9.39%
$ 92,078 $ 6,608
Dec 17, 2025 $ 0.0000932
-8.37%
$ 93,245 $ 12,925
Dec 16, 2025 $ 0.000117
+26.69%
$ 117,164 $ 10,266
Dec 15, 2025 $ 0.000094
-26.27%
$ 95,947 $ 20,153
Dec 14, 2025 $ 0.000139
+81.12%
$ 127,560 $ 78,792
Dec 13, 2025 $ 0.0000825
-0.57%
$ 82,500 $ 17,561
Dec 12, 2025 $ 0.000103
+15.60%
$ 102,913 $ 21,050
Dec 11, 2025 $ 0.000104
-48.51%
$ 103,953 $ 81,576
Dec 10, 2025 $ 0.000338
-19.61%
$ 338,178 $ 41,736
Dec 9, 2025 $ 0.000441
+83.71%
$ 440,764 $ 43,196
Dec 8, 2025 $ 0.00024
-10.32%
$ 240,031 $ 13,714
Dec 7, 2025 $ 0.000167
+1.10%
$ 167,283 $ 37,466
Dec 6, 2025 $ 0.000191
-26.29%
$ 190,587 $ 41,513
Dec 5, 2025 $ 0.000218
-39.36%
$ 218,130 $ 216,732
Dec 4, 2025 $ 0.000365
+18.97%
$ 364,642 $ 52,143
Dec 3, 2025 $ 0.000293
-0.72%
$ 293,143 $ 73,387
Dec 2, 2025 $ 0.000234
-0.04%
$ 233,794 $ 31,603
Dec 1, 2025 $ 0.000196
-33.32%
$ 195,578 $ 40,971
Nov 30, 2025 $ 0.000244
-23.15%
$ 243,575 $ 36,471
Nov 29, 2025 $ 0.000271
-6.60%
$ 270,673 $ 74,832
Nov 28, 2025 $ 0.000152
+14.19%
$ 344,223 $ 35,198
Nov 27, 2025 $ 0.000194
+32.08%
$ 194,094 $ 134,457
Nov 26, 2025 $ 0.000294
+369.85%
$ 294,050 $ 119,452
Nov 25, 2025 $ 0.000074
+8.73%
$ 73,978 $ 22,284
Nov 24, 2025 $ 0.0000466
-1.11%
$ 46,215 $ 9,379
Nov 23, 2025 $ 0.000059
-13.40%
$ 59,002 $ 8,731
Nov 22, 2025 $ 0.0000673
-19.58%
$ 67,505 $ 8,484
Nov 21, 2025 $ 0.0000842
-2.54%
$ 79,786 $ 17,392
Nov 20, 2025 $ 0.0000845
-14.93%
$ 84,496 $ 10,969