Retarded Online Investment Historical Data

ROI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.000105
+62.84%
$ 104,886 $ 16,089
Dec 24, 2025 $ 0.0000625
-8.30%
$ 64,420 $ 5,254
Dec 23, 2025 $ 0.0000641
-4.14%
$ 64,069 $ 4,960
Dec 22, 2025 $ 0.0000756
+2.46%
$ 67,742 $ 7,448
Dec 21, 2025 $ 0.0000762
-2.71%
$ 74,763 $ 2,462
Dec 20, 2025 $ 0.0000777
-5.75%
$ 78,183 $ 6,962
Dec 19, 2025 $ 0.0000853
+5.77%
$ 85,277 $ 6,765
Dec 18, 2025 $ 0.0000934
+9.39%
$ 92,078 $ 6,608
Dec 17, 2025 $ 0.0000932
-8.37%
$ 93,245 $ 12,925
Dec 16, 2025 $ 0.000117
+26.69%
$ 117,164 $ 10,266
Dec 15, 2025 $ 0.000094
-26.27%
$ 95,947 $ 20,153
Dec 14, 2025 $ 0.000139
+81.12%
$ 127,560 $ 78,792
Dec 13, 2025 $ 0.0000825
-0.57%
$ 82,500 $ 17,561
Dec 12, 2025 $ 0.000103
+15.60%
$ 102,913 $ 21,050
Dec 11, 2025 $ 0.000104
-48.51%
$ 103,953 $ 81,576
Dec 10, 2025 $ 0.000338
-19.61%
$ 338,178 $ 41,736
Dec 9, 2025 $ 0.000441
+83.71%
$ 440,764 $ 43,196
Dec 8, 2025 $ 0.00024
-10.32%
$ 240,031 $ 13,714
Dec 7, 2025 $ 0.000167
+1.10%
$ 167,283 $ 37,466
Dec 6, 2025 $ 0.000191
-26.29%
$ 190,587 $ 41,513
Dec 5, 2025 $ 0.000218
-39.36%
$ 218,130 $ 216,732
Dec 4, 2025 $ 0.000365
+18.97%
$ 364,642 $ 52,143
Dec 3, 2025 $ 0.000293
-0.72%
$ 293,143 $ 73,387
Dec 2, 2025 $ 0.000234
-0.04%
$ 233,794 $ 31,603
Dec 1, 2025 $ 0.000196
-33.32%
$ 195,578 $ 40,971
Nov 30, 2025 $ 0.000244
-23.15%
$ 243,575 $ 36,471
Nov 29, 2025 $ 0.000271
-6.60%
$ 270,673 $ 74,832
Nov 28, 2025 $ 0.000152
+14.19%
$ 344,223 $ 35,198
Nov 27, 2025 $ 0.000194
+32.08%
$ 194,094 $ 134,457
Nov 26, 2025 $ 0.000294
+369.85%
$ 294,050 $ 119,452
Nov 25, 2025 $ 0.000074
+8.73%
$ 73,978 $ 22,284
Nov 24, 2025 $ 0.0000466
-1.11%
$ 46,215 $ 9,379
Nov 23, 2025 $ 0.000059
-13.40%
$ 59,002 $ 8,731
Nov 22, 2025 $ 0.0000673
-19.58%
$ 67,505 $ 8,484
Nov 21, 2025 $ 0.0000842
-2.54%
$ 79,786 $ 17,392
Nov 20, 2025 $ 0.0000845
-14.93%
$ 84,496 $ 10,969
Nov 19, 2025 $ 0.0000993
-12.78%
$ 99,274 $ 20,484
Nov 18, 2025 $ 0.000145
+10.75%
$ 113,885 $ 39,343
Nov 17, 2025 $ 0.000178
-21.67%
$ 178,146 $ 24,560
Nov 16, 2025 $ 0.000183
+93.30%
$ 182,869 $ 40,345
Nov 15, 2025 $ 0.0000986
-20.28%
$ 122,440 $ 105,400
Nov 14, 2025 $ 0.000122
-51.90%
$ 126,966 $ 209,399
Nov 13, 2025 $ 0.000235
-16.51%
$ 234,758 $ 617,564
Nov 12, 2025 $ 0.00072
-81.50%
$ 720,273 $ 1.57 million
Nov 11, 2025 $ 0.00392
-5.33%
$ 3.92 million $ 1.33 million
Nov 10, 2025 $ 0.00397
+17.14%
$ 3.97 million $ 999,362
Nov 9, 2025 $ 0.00449
+36.88%
$ 4.49 million $ 622,811
Nov 8, 2025 $ 0.00314
-18.66%
$ 3.14 million $ 1.07 million
Nov 7, 2025 $ 0.00386
+14.32%
$ 3.86 million $ 947,928
Nov 6, 2025 $ 0.00224
-7.44%
$ 2.24 million $ 808,631
Download