Retarded Online Investment Historical Data

ROI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0000158
+0.51%
$ 15,785 $ 967
Jun 7, 8 PM $ 0.0000157
-0.33%
$ 15,717 $ 961
Jun 7, 7 PM $ 0.0000158
+0.28%
$ 15,774 $ 965
Jun 7, 6 PM $ 0.0000157
-0.02%
$ 15,718 $ 962
Jun 7, 5 PM $ 0.0000158
-0.43%
$ 15,768 $ 962
Jun 7, 4 PM $ 0.0000159
+0.09%
$ 15,881 $ 925
Jun 7, 3 PM $ 0.0000159
+0.18%
$ 15,864 $ 927
Jun 7, 2 PM $ 0.0000157
-1.07%
$ 15,720 $ 986
Jun 7, 1 PM $ 0.0000159
+0.38%
$ 15,895 $ 944
Jun 7, 12 PM $ 0.0000158
-0.31%
$ 15,784 $ 829
Jun 7, 11 AM $ 0.0000158
-0.09%
$ 15,842 $ 851
Jun 7, 10 AM $ 0.0000159
+0.47%
$ 15,873 $ 852
Jun 7, 9 AM $ 0.0000159
+0.00%
$ 15,943 $ 849
Jun 5, 2 PM $ 0.0000189
-0.11%
$ 18,869 $ 792
Jun 5, 1 PM $ 0.0000188
-0.38%
$ 18,760 $ 1,498
Jun 5, 12 PM $ 0.0000189
+0.00%
$ 18,873 $ 1,493
Jun 5, 11 AM $ 0.0000189
+0.10%
$ 18,848 $ 1,490
Jun 5, 10 AM $ 0.0000187
-0.10%
$ 18,688 $ 1,486
Jun 5, 9 AM $ 0.0000187
-0.10%
$ 18,689 $ 1,549
Jun 5, 8 AM $ 0.0000187
+0.07%
$ 18,665 $ 1,555
Jun 5, 7 AM $ 0.0000187
+0.07%
$ 18,732 $ 1,550
Jun 5, 6 AM $ 0.0000187
-0.86%
$ 18,719 $ 1,559
Jun 5, 5 AM $ 0.0000188
-0.12%
$ 18,815 $ 1,568
Jun 5, 4 AM $ 0.0000187
-0.04%
$ 18,692 $ 1,566
Jun 5, 3 AM $ 0.0000187
-0.17%
$ 18,714 $ 1,554
Jun 5, 2 AM $ 0.0000187
+0.15%
$ 18,739 $ 1,608
Jun 5, 1 AM $ 0.0000187
-0.11%
$ 18,708 $ 1,654
Jun 5, 12 AM $ 0.0000187
+0.25%
$ 18,679 $ 1,660
Jun 4, 11 PM $ 0.0000186
-0.27%
$ 18,636 $ 1,652
Jun 4, 10 PM $ 0.0000185
-2.16%
$ 18,522 $ 1,655
Jun 4, 9 PM $ 0.0000188
+0.08%
$ 18,767 $ 1,682
Jun 4, 8 PM $ 0.0000189
-0.63%
$ 18,900 $ 1,697
Jun 4, 7 PM $ 0.000019
+0.11%
$ 19,001 $ 1,712
Jun 4, 1 PM $ 0.000019
+0.13%
$ 18,965 $ 942
Jun 4, 12 PM $ 0.0000189
-0.87%
$ 18,941 $ 997
Jun 4, 11 AM $ 0.0000191
+0.01%
$ 19,105 $ 1,182
Jun 4, 10 AM $ 0.0000194
-0.15%
$ 19,410 $ 1,316
Jun 4, 9 AM $ 0.0000195
+0.31%
$ 19,474 $ 1,204
Jun 4, 8 AM $ 0.0000195
+0.54%
$ 19,483 $ 1,196
Jun 4, 7 AM $ 0.0000195
-0.01%
$ 19,450 $ 1,194
Jun 4, 6 AM $ 0.0000194
-0.06%
$ 19,379 $ 1,442
Jun 4, 5 AM $ 0.0000194
-0.18%
$ 19,377 $ 1,403
Jun 4, 4 AM $ 0.0000193
+0.17%
$ 19,275 $ 1,404
Jun 4, 3 AM $ 0.0000191
+0.32%
$ 19,073 $ 1,399
Jun 4, 2 AM $ 0.000019
+1.09%
$ 18,998 $ 1,348
Jun 4, 1 AM $ 0.000019
+0.11%
$ 19,004 $ 1,371
Jun 4, 12 AM $ 0.000019
-0.08%
$ 18,968 $ 1,447
Jun 3, 11 PM $ 0.000019
-0.04%
$ 18,976 $ 1,447
Jun 3, 10 PM $ 0.0000189
+0.11%
$ 18,942 $ 1,447
Jun 3, 9 PM $ 0.0000189
-1.06%
$ 18,947 $ 1,439