USDC (BASE) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 2,505.19
-0.02%
$ 10.43 trillion $ 9.25 billion
Aug 3, 5 AM $ 2,505.75
+0.54%
$ 10.43 trillion $ 8.25 billion
Aug 3, 4 AM $ 2,492.34
+0.33%
$ 10.38 trillion $ 74.16 billion
Aug 3, 3 AM $ 2,484.12
+0.04%
$ 10.34 trillion $ 8.99 billion
Aug 3, 2 AM $ 2,482.29
-0.23%
$ 10.34 trillion $ 9.45 billion
Aug 3, 1 AM $ 2,488
+0.24%
$ 10.36 trillion $ 9.45 billion
Aug 3, 12 AM $ 2,481.94
+0.34%
$ 10.34 trillion $ 9.24 billion
Aug 2, 11 PM $ 2,470.94
+0.03%
$ 10.29 trillion $ 9.14 billion
Aug 2, 10 PM $ 2,470.12
+0.24%
$ 10.29 trillion $ 9.22 billion
Aug 2, 9 PM $ 2,464.14
-0.25%
$ 10.26 trillion $ 9.23 billion
Aug 2, 8 PM $ 2,470.25
+0.11%
$ 10.29 trillion $ 9.27 billion
Aug 2, 7 PM $ 2,467.74
+0.04%
$ 10.28 trillion $ 9.33 billion
Aug 2, 6 PM $ 2,466.72
-0.09%
$ 10.27 trillion $ 9.37 billion
Aug 2, 5 PM $ 2,468.89
+0.09%
$ 10.28 trillion $ 9.55 billion
Aug 2, 4 PM $ 2,468.06
-0.45%
$ 10.28 trillion $ 9.5 billion
Aug 2, 3 PM $ 2,478.09
+0.47%
$ 10.32 trillion $ 9.2 billion
Aug 2, 2 PM $ 2,466.75
-0.02%
$ 10.27 trillion $ 9.19 billion
Aug 2, 1 PM $ 2,467.65
-0.33%
$ 10.28 trillion $ 9.11 billion
Aug 2, 12 PM $ 2,475.66
+0.42%
$ 10.31 trillion $ 9.07 billion
Aug 2, 11 AM $ 2,465.21
-0.10%
$ 10.27 trillion $ 8.36 billion
Aug 2, 10 AM $ 2,469.39
+0.02%
$ 10.28 trillion $ 8.2 billion
Aug 2, 9 AM $ 2,466.41
+0.13%
$ 10.27 trillion $ 8.2 billion
Aug 2, 8 AM $ 2,463
+0.08%
$ 10.26 trillion $ 8.09 billion
Aug 2, 7 AM $ 2,461.12
+0.03%
$ 10.25 trillion $ 8.27 billion
Aug 2, 6 AM $ 2,457.75
-0.71%
$ 10.24 trillion $ 8.42 billion
Aug 2, 5 AM $ 2,475.5
-0.37%
$ 10.32 trillion $ 8.24 billion
Aug 2, 4 AM $ 2,480.08
+1.39%
$ 10.34 trillion $ 7.99 billion
Aug 2, 3 AM $ 2,446.16
-0.28%
$ 10.2 trillion $ 6.75 billion
Aug 2, 2 AM $ 2,456.75
-0.12%
$ 10.24 trillion $ 6.24 billion
Aug 2, 1 AM $ 2,459.95
-0.51%
$ 10.25 trillion $ 6.3 billion
Aug 2, 12 AM $ 2,472.48
+0.20%
$ 10.3 trillion $ 6.29 billion
Aug 1, 11 PM $ 2,467.92
-0.05%
$ 10.29 trillion $ 6.06 billion
Aug 1, 10 PM $ 2,468.13
+0.33%
$ 10.29 trillion $ 6.14 billion
Aug 1, 9 PM $ 2,459.96
-0.29%
$ 10.25 trillion $ 6.25 billion
Aug 1, 8 PM $ 2,468.46
-0.07%
$ 10.29 trillion $ 6.28 billion
Aug 1, 7 PM $ 2,471.14
-0.15%
$ 10.3 trillion $ 6.26 billion
Aug 1, 6 PM $ 2,476.11
+0.09%
$ 10.32 trillion $ 6.31 billion
Aug 1, 5 PM $ 2,473.32
-0.14%
$ 10.31 trillion $ 6.05 billion
Aug 1, 4 PM $ 2,476.69
-0.22%
$ 10.32 trillion $ 6.11 billion
Aug 1, 3 PM $ 2,482.3
+0.20%
$ 10.35 trillion $ 6.33 billion
Aug 1, 2 PM $ 2,477.38
-0.16%
$ 10.33 trillion $ 6.36 billion
Aug 1, 1 PM $ 2,481.05
+0.34%
$ 10.34 trillion $ 6.62 billion
Aug 1, 12 PM $ 2,472.92
+0.07%
$ 10.31 trillion $ 6.68 billion
Aug 1, 11 AM $ 2,471
-0.38%
$ 10.3 trillion $ 6.86 billion
Aug 1, 10 AM $ 2,478.95
+0.02%
$ 10.33 trillion $ 6.91 billion
Aug 1, 9 AM $ 2,478.34
+0.13%
$ 10.33 trillion $ 7.12 billion
Aug 1, 8 AM $ 2,475.9
+0.10%
$ 10.32 trillion $ 7.32 billion
Aug 1, 7 AM $ 2,473.27
-0.13%
$ 10.31 trillion $ 7.21 billion
Aug 1, 6 AM $ 2,476.54
+0.18%
$ 10.32 trillion $ 7.07 billion
Aug 1, 5 AM $ 2,470.99
-0.39%
$ 10.3 trillion $ 7.32 billion