USDC (BASE) Historical Data

USDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1
+0.01%
$ 4.34 billion $ 57,082
Apr 25, 10 AM $ 0.997
-0.45%
$ 4.33 billion $ 65,986
Apr 25, 9 AM $ 1
+0.02%
$ 4.34 billion $ 69,290
Apr 25, 8 AM $ 1
+0.07%
$ 4.34 billion $ 74,365
Apr 25, 7 AM $ 1
+0.22%
$ 4.34 billion $ 76,758
Apr 25, 6 AM $ 0.998
-0.29%
$ 4.33 billion $ 80,894
Apr 25, 5 AM $ 1
+0.12%
$ 4.34 billion $ 81,619
Apr 25, 4 AM $ 1
+0.20%
$ 4.34 billion $ 82,784
Apr 25, 3 AM $ 0.998
-0.16%
$ 4.33 billion $ 84,670
Apr 25, 2 AM $ 0.999
+0.33%
$ 4.34 billion $ 84,894
Apr 25, 1 AM $ 0.998
-0.12%
$ 4.33 billion $ 83,855
Apr 25, 12 AM $ 0.999
-0.15%
$ 4.34 billion $ 81,639
Apr 24, 11 PM $ 1
+0.10%
$ 4.34 billion $ 82,227
Apr 24, 10 PM $ 1
+0.03%
$ 4.34 billion $ 82,152
Apr 24, 9 PM $ 1
-0.11%
$ 4.34 billion $ 81,835
Apr 24, 8 PM $ 0.999
-0.12%
$ 4.34 billion $ 80,024
Apr 24, 7 PM $ 0.999
+0.08%
$ 4.34 billion $ 78,472
Apr 24, 6 PM $ 1
+0.14%
$ 4.34 billion $ 76,385
Apr 24, 5 PM $ 0.998
-0.10%
$ 4.33 billion $ 76,455
Apr 24, 4 PM $ 0.999
-0.08%
$ 4.34 billion $ 77,657
Apr 24, 3 PM $ 0.998
+0.15%
$ 4.33 billion $ 77,776
Apr 24, 2 PM $ 0.998
-0.28%
$ 4.33 billion $ 79,793
Apr 24, 1 PM $ 1
+0.60%
$ 4.35 billion $ 92,141
Apr 24, 12 PM $ 0.998
+0.04%
$ 4.33 billion $ 71,670
Apr 24, 11 AM $ 0.998
+0.16%
$ 4.33 billion $ 70,756
Apr 24, 10 AM $ 0.998
-0.19%
$ 4.33 billion $ 61,940
Apr 24, 9 AM $ 1
+0.10%
$ 4.34 billion $ 58,674
Apr 24, 8 AM $ 0.998
-0.46%
$ 4.33 billion $ 54,400
Apr 24, 7 AM $ 1
-0.07%
$ 4.34 billion $ 52,360
Apr 24, 6 AM $ 1
+0.60%
$ 4.34 billion $ 47,779
Apr 24, 5 AM $ 0.998
-0.13%
$ 4.33 billion $ 46,804
Apr 24, 4 AM $ 0.998
+0.12%
$ 4.33 billion $ 45,003
Apr 24, 3 AM $ 0.997
-0.31%
$ 4.33 billion $ 42,999
Apr 24, 2 AM $ 0.999
+0.08%
$ 4.34 billion $ 42,964
Apr 24, 1 AM $ 0.997
-0.56%
$ 4.33 billion $ 46,001
Apr 24, 12 AM $ 1
+0.05%
$ 4.34 billion $ 47,443
Apr 23, 11 PM $ 1
+0.01%
$ 4.34 billion $ 49,335
Apr 23, 10 PM $ 1
-0.10%
$ 4.34 billion $ 55,351
Apr 23, 9 PM $ 1
+0.07%
$ 4.34 billion $ 63,545
Apr 23, 8 PM $ 1
-0.06%
$ 4.34 billion $ 70,680
Apr 23, 7 PM $ 1
+0.02%
$ 4.34 billion $ 76,603
Apr 23, 6 PM $ 1
+0.52%
$ 4.34 billion $ 86,089
Apr 23, 5 PM $ 0.999
-0.16%
$ 4.34 billion $ 95,496
Apr 23, 4 PM $ 0.999
-0.09%
$ 4.34 billion $ 100,976
Apr 23, 3 PM $ 0.999
+0.50%
$ 4.33 billion $ 113,156
Apr 23, 2 PM $ 0.997
-0.18%
$ 4.33 billion $ 125,261
Apr 23, 1 PM $ 0.999
-0.08%
$ 4.33 billion $ 125,939
Apr 23, 12 PM $ 1
+0.15%
$ 4.34 billion $ 136,708
Apr 23, 11 AM $ 0.998
+0.15%
$ 4.33 billion $ 138,650
Apr 23, 10 AM $ 0.997
-0.14%
$ 4.33 billion $ 140,147