USDC (BASE) Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 1
-0.07%
$ 4.34 billion $ 11
Jun 13, 9 AM $ 1
-0.14%
$ 4.34 billion $ 12
Jun 13, 8 AM $ 1
-0.12%
$ 4.35 billion $ 12
Jun 13, 7 AM $ 1
+0.16%
$ 4.36 billion $ 13
Jun 13, 6 AM $ 1
+0.30%
$ 4.35 billion $ 13
Jun 13, 5 AM $ 0.999
-0.04%
$ 4.34 billion $ 14
Jun 13, 4 AM $ 1
+0.14%
$ 4.34 billion $ 14
Jun 13, 3 AM $ 0.998
-0.39%
$ 4.33 billion $ 14
Jun 13, 2 AM $ 1
-0.13%
$ 4.35 billion $ 15
Jun 13, 1 AM $ 1
+0.29%
$ 4.36 billion $ 15
Jun 13, 12 AM $ 1
+0.24%
$ 4.34 billion $ 15
Jun 12, 11 PM $ 0.997
-0.10%
$ 4.33 billion $ 15
Jun 12, 10 PM $ 1
+0.00%
$ 4.34 billion $ 13
Jun 12, 9 PM $ 1
+0.20%
$ 4.34 billion $ 20
Jun 12, 8 PM $ 0.997
+0.86%
$ 4.33 billion $ 21
Jun 12, 7 PM $ 1
+0.00%
$ 4.35 billion $ 21
Jun 12, 6 PM $ 0.999
-0.17%
$ 4.33 billion $ 21
Jun 12, 5 PM $ 1
-0.18%
$ 4.34 billion $ 26
Jun 12, 4 PM $ 1
+0.56%
$ 4.35 billion $ 26
Jun 12, 3 PM $ 1
+0.11%
$ 4.34 billion $ 25
Jun 12, 2 PM $ 1
+0.08%
$ 4.35 billion $ 18
Jun 12, 1 PM $ 1
+0.07%
$ 4.34 billion $ 18
Jun 12, 12 PM $ 1
+0.08%
$ 4.34 billion $ 17
Jun 12, 11 AM $ 1
+0.07%
$ 4.34 billion $ 19
Jun 12, 10 AM $ 1
-0.36%
$ 4.34 billion $ 19
Jun 12, 9 AM $ 1
+0.04%
$ 4.36 billion $ 18
Jun 12, 8 AM $ 1
+0.35%
$ 4.36 billion $ 17
Jun 12, 7 AM $ 0.999
+0.00%
$ 4.34 billion $ 20
Jun 12, 6 AM $ 0.999
+0.03%
$ 4.34 billion $ 20
Jun 12, 5 AM $ 0.999
-0.50%
$ 4.34 billion $ 20
Jun 12, 4 AM $ 1
-0.01%
$ 4.36 billion $ 20
Jun 12, 3 AM $ 1
+0.00%
$ 4.35 billion $ 21
Jun 12, 2 AM $ 1
+0.25%
$ 4.35 billion $ 22
Jun 12, 1 AM $ 1
+0.16%
$ 4.34 billion $ 22
Jun 11, 11 PM $ 0.997
-0.24%
$ 4.33 billion $ 26
Jun 11, 10 PM $ 1
+0.14%
$ 4.34 billion $ 26
Jun 11, 9 PM $ 0.998
+0.01%
$ 4.33 billion $ 26
Jun 11, 8 PM $ 0.999
-0.01%
$ 4.34 billion $ 26
Jun 11, 7 PM $ 0.998
+0.00%
$ 4.33 billion $ 25
Jun 11, 6 PM $ 0.998
-0.12%
$ 4.33 billion $ 25
Jun 11, 5 PM $ 0.999
-0.01%
$ 4.33 billion $ 24
Jun 11, 4 PM $ 0.998
+0.00%
$ 4.33 billion $ 16
Jun 11, 2 PM $ 1
-0.02%
$ 4.36 billion $ 21
Jun 11, 1 PM $ 1
+0.76%
$ 4.36 billion $ 20
Jun 11, 12 PM $ 1
+0.10%
$ 4.34 billion $ 22
Jun 11, 11 AM $ 1
+0.18%
$ 4.36 billion $ 27
Jun 11, 10 AM $ 1
+0.03%
$ 4.35 billion $ 28
Jun 11, 9 AM $ 1
+0.14%
$ 4.35 billion $ 28
Jun 11, 7 AM $ 0.999
-0.30%
$ 4.33 billion $ 29
Jun 11, 6 AM $ 1
+0.42%
$ 4.35 billion $ 30