USDC (BASE) Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
10:47 AM $ 1
+0.00%
$ 4.34 billion $ 56,697
10:46 AM $ 1
+0.00%
$ 4.34 billion $ 56,499
10:45 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,245
10:44 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,245
10:43 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,951
10:42 AM $ 0.999
-0.04%
$ 4.34 billion $ 55,416
10:41 AM $ 1
+0.03%
$ 4.34 billion $ 55,416
10:40 AM $ 1
+0.00%
$ 4.34 billion $ 55,602
10:35 AM $ 1
+0.00%
$ 4.35 billion $ 55,477
10:34 AM $ 1
+0.00%
$ 4.35 billion $ 55,528
10:30 AM $ 1
+0.00%
$ 4.35 billion $ 55,865
10:28 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,874
10:26 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,727
10:25 AM $ 0.999
-0.08%
$ 4.34 billion $ 55,727
10:23 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,745
10:21 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:20 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,517
10:18 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,484
10:15 AM $ 1
+0.00%
$ 4.34 billion $ 55,408
10:10 AM $ 1
-0.04%
$ 4.34 billion $ 55,485
10:05 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,744
10:02 AM $ 0.999
+0.00%
$ 4.34 billion $ 55,768
10:00 AM $ 0.999
-0.06%
$ 4.34 billion $ 57,560
9:55 AM $ 1
+0.00%
$ 4.34 billion $ 57,638
9:51 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:50 AM $ 1
+0.00%
$ 4.34 billion $ 57,629
9:49 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:47 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:46 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:45 AM $ 1
+0.00%
$ 4.34 billion $ 57,651
9:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,552
9:35 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,552
9:30 AM $ 1
+0.00%
$ 4.34 billion $ 57,547
9:25 AM $ 1
-0.05%
$ 4.34 billion $ 57,593
9:20 AM $ 1
+0.00%
$ 4.34 billion $ 57,593
9:15 AM $ 1
+0.00%
$ 4.34 billion $ 56,876
9:10 AM $ 1
+0.00%
$ 4.34 billion $ 57,152
9:05 AM $ 1
+0.00%
$ 4.34 billion $ 57,257
9:00 AM $ 1
+0.01%
$ 4.34 billion $ 57,219
8:55 AM $ 0.999
+0.00%
$ 4.34 billion $ 57,082
8:50 AM $ 1
+0.00%
$ 4.34 billion $ 56,956
8:45 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,956
8:41 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,877
8:40 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,818
8:38 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,837
8:37 AM $ 0.999
+0.00%
$ 4.34 billion $ 56,837
8:35 AM $ 1
+0.00%
$ 4.34 billion $ 56,837
8:34 AM $ 1
+0.00%
$ 4.34 billion $ 56,845
8:31 AM $ 1
+0.00%
$ 4.34 billion $ 56,760
8:30 AM $ 1
-0.01%
$ 4.34 billion $ 56,760