USDC (BASE) Historical Data

USDC Page 2
Date Close Price change Market cap Trading volume
4:02 AM $ 1
+0.00%
$ 4.34 billion $ 13
4:01 AM $ 1
+0.00%
$ 4.34 billion $ 13
4:00 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:59 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:58 AM $ 1
-0.02%
$ 4.34 billion $ 13
3:57 AM $ 1
-0.01%
$ 4.34 billion $ 13
3:50 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:48 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:40 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:39 AM $ 1
-0.02%
$ 4.34 billion $ 16
3:38 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:37 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:35 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:34 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:33 AM $ 1
+0.01%
$ 4.34 billion $ 16
3:32 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:31 AM $ 1
-0.01%
$ 4.34 billion $ 16
3:30 AM $ 1
+0.00%
$ 4.34 billion $ 16
3:29 AM $ 0.999
+0.00%
$ 4.34 billion $ 16
3:13 AM $ 0.999
+0.00%
$ 4.34 billion $ 16
3:10 AM $ 0.999
+0.02%
$ 4.34 billion $ 16
3:09 AM $ 0.999
+0.01%
$ 4.34 billion $ 16
3:06 AM $ 0.999
+0.00%
$ 4.34 billion $ 16
3:05 AM $ 0.998
+0.04%
$ 4.34 billion $ 16
3:03 AM $ 0.998
+0.02%
$ 4.33 billion $ 16
3:02 AM $ 0.998
+0.00%
$ 4.33 billion $ 16
3:01 AM $ 0.998
+0.00%
$ 4.33 billion $ 16
3:00 AM $ 0.998
-0.12%
$ 4.33 billion $ 16
2:52 AM $ 0.999
-0.14%
$ 4.33 billion $ 16
2:41 AM $ 1
+0.00%
$ 4.34 billion $ 16
2:30 AM $ 1
+0.00%
$ 4.35 billion $ 16
2:26 AM $ 1
+0.00%
$ 4.35 billion $ 16
2:23 AM $ 1
+0.00%
$ 4.35 billion $ 15
2:22 AM $ 1
-0.28%
$ 4.35 billion $ 15
2:21 AM $ 1
-0.01%
$ 4.35 billion $ 15
2:20 AM $ 1
+0.01%
$ 4.35 billion $ 15
2:19 AM $ 1
+0.00%
$ 4.36 billion $ 15
2:18 AM $ 0.998
+0.00%
$ 4.36 billion $ 15
1:27 AM $ 0.998
+0.00%
$ 4.33 billion $ 15
1:23 AM $ 1
+0.00%
$ 4.34 billion $ 15
1:16 AM $ 1
+0.00%
$ 4.34 billion $ 15
1:15 AM $ 1
+0.09%
$ 4.34 billion $ 15
1:10 AM $ 0.999
+0.00%
$ 4.33 billion $ 15
1:07 AM $ 0.998
+0.00%
$ 4.33 billion $ 14
1:01 AM $ 0.998
-0.09%
$ 4.33 billion $ 14
12:56 AM $ 1
+0.00%
$ 4.34 billion $ 15
12:39 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:18 AM $ 1
+0.06%
$ 4.35 billion $ 15
12:08 AM $ 1
+0.00%
$ 4.35 billion $ 15
12:07 AM $ 1
+0.00%
$ 4.35 billion $ 15