Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDC (BASE) Historical Data

USDC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2026 $1
+0.27%
$4.34 billion $14
Jun 13, 2026 $0.998
+0.02%
$4.33 billion $4
Jun 12, 2026 $0.997
-0.08%
$4.33 billion $15
Jun 11, 2026 $0.997
-0.57%
$4.33 billion $26
Jun 10, 2026 $1
+0.47%
$4.36 billion $25
Jun 9, 2026 $0.999
+0.30%
$4.34 billion $28
Jun 8, 2026 $0.997
-0.34%
$4.33 billion $33
Jun 7, 2026 $1
-1.23%
$4.35 billion $32
Jun 6, 2026 $0.999
-0.27%
$4.33 billion $48
Jun 5, 2026 $1
+0.20%
$4.35 billion $78
Jun 4, 2026 $1
+0.66%
$4.35 billion $41
Jun 3, 2026 $0.997
-0.66%
$4.33 billion $55
Jun 2, 2026 $1
+0.58%
$4.35 billion $74
Jun 1, 2026 $1
+0.12%
$4.35 billion $18
May 31, 2026 $1
+0.73%
$4.34 billion $10
May 30, 2026 $0.999
-1.42%
$4.34 billion $147
May 29, 2026 $1.04
+6.31%
$4.51 billion $126
May 28, 2026 $0.994
+1.98%
$4.31 billion $40
May 27, 2026 $0.983
-1.74%
$4.26 billion $31
May 26, 2026 $0.991
-1.07%
$4.3 billion $27
May 25, 2026 $0.994
-0.84%
$4.31 billion $7
May 24, 2026 $1
+10.42%
$4.35 billion $20
May 23, 2026 $1
+0.00%
$4.34 billion $29
May 22, 2026 $1.01
+5.81%
$4.37 billion $10
May 21, 2026 $1
+0.22%
$4.35 billion $13
May 20, 2026 $0.999
+0.11%
$4.34 billion $8
May 19, 2026 $0.997
-0.61%
$4.33 billion $27
May 18, 2026 $1
-0.02%
$4.35 billion $37
May 17, 2026 $1.01
+0.26%
$4.36 billion $16
May 16, 2026 $1
+17.76%
$4.35 billion $10
May 15, 2026 $0.851
-14.91%
$3.69 billion $5,650
May 14, 2026 $1
+0.10%
$4.34 billion $27,090
May 13, 2026 $0.999
+0.42%
$4.34 billion $32,976
May 12, 2026 $0.993
-0.68%
$4.31 billion $31,685
May 11, 2026 $1
-0.24%
$4.34 billion $199,712
May 10, 2026 $1
-0.22%
$4.35 billion $40,988
May 9, 2026 $1
+0.35%
$4.35 billion $47,379
May 8, 2026 $0.999
-0.09%
$4.34 billion $41,799
May 7, 2026 $1
-0.05%
$4.34 billion $59,334
May 6, 2026 $1
-0.21%
$4.34 billion $71,692
May 5, 2026 $1
+0.31%
$4.35 billion $631,793
May 4, 2026 $0.999
+0.07%
$4.34 billion $43,861
May 3, 2026 $0.996
-36.44%
$4.32 billion $8
May 2, 2026 $2.75
+53.97%
$11.95 billion $1
May 1, 2026 $1.09
-8.26%
$4.72 billion $12
Apr 30, 2026 $1.39
+12.09%
$6.05 billion $125
Apr 29, 2026 $1
-77.02%
$4.35 billion $24
Apr 28, 2026 $5.46
+442.56%
$23.72 billion $5
Apr 27, 2026 $1.01
+0.86%
$4.37 billion $44,442
Apr 26, 2026 $0.999
-0.07%
$4.33 billion $31,820