USDC (BASE) Historical Data

USDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1
+0.07%
$ 4.34 billion $ 72,748
Nov 27, 2025 $ 1
+0.07%
$ 4.36 billion $ 588,625
Nov 26, 2025 $ 1
+0.23%
$ 4.38 billion $ 1.05 million
Nov 25, 2025 $ 0.994
-0.59%
$ 4.37 billion $ 464,149
Nov 24, 2025 $ 1
+0.23%
$ 4.38 billion $ 614,069
Nov 23, 2025 $ 1
+0.05%
$ 4.35 billion $ 747,741
Nov 22, 2025 $ 0.996
-0.34%
$ 4.36 billion $ 292,983
Nov 21, 2025 $ 1
+0.84%
$ 4.29 billion $ 858,228
Nov 20, 2025 $ 1
+0.32%
$ 4.28 billion $ 729,685
Nov 19, 2025 $ 1
-0.02%
$ 4.32 billion $ 436,049
Nov 18, 2025 $ 1
-1.49%
$ 4.28 billion $ 746,673
Nov 17, 2025 $ 1.01
+0.32%
$ 4.38 billion $ 273,618
Nov 16, 2025 $ 0.995
-0.48%
$ 4.37 billion $ 175,516
Nov 15, 2025 $ 0.999
-0.35%
$ 4.35 billion $ 97,634
Nov 14, 2025 $ 1
-0.13%
$ 4.35 billion $ 239,203
Nov 13, 2025 $ 1
+0.20%
$ 4.36 billion $ 255,822
Nov 12, 2025 $ 1
+0.20%
$ 4.4 billion $ 93,483
Nov 11, 2025 $ 0.998
-0.19%
$ 4.39 billion $ 94,999
Nov 10, 2025 $ 1
+0.02%
$ 4.34 billion $ 73,857
Nov 9, 2025 $ 1
-0.12%
$ 4.35 billion $ 93,600
Nov 8, 2025 $ 1
+0.25%
$ 4.37 billion $ 220,297
Nov 7, 2025 $ 0.999
-0.18%
$ 4.34 billion $ 81,453
Nov 6, 2025 $ 1
+0.44%
$ 4.43 billion $ 399,698
Nov 5, 2025 $ 0.999
-1.88%
$ 4.31 billion $ 146,615
Nov 4, 2025 $ 1.02
+1.45%
$ 4.3 billion $ 230,691
Nov 3, 2025 $ 1
-0.02%
$ 4.22 billion $ 332,698
Nov 2, 2025 $ 1
-0.06%
$ 4.23 billion $ 48,432
Nov 1, 2025 $ 1
-0.05%
$ 4.22 billion $ 243,061
Oct 31, 2025 $ 1
-0.17%
$ 4.19 billion $ 161,813
Oct 30, 2025 $ 1
+0.02%
$ 4.16 billion $ 95,647
Oct 29, 2025 $ 1
+0.04%
$ 4.12 billion $ 84,768
Oct 28, 2025 $ 1
+0.05%
$ 4.12 billion $ 61,688
Oct 27, 2025 $ 1
+0.16%
$ 4.12 billion $ 50,387
Oct 26, 2025 $ 0.999
+0.26%
$ 4.13 billion $ 226,891
Oct 25, 2025 $ 0.995
-0.62%
$ 4.1 billion $ 77,172
Oct 24, 2025 $ 1
-0.07%
$ 4.12 billion $ 44,492
Oct 23, 2025 $ 1
+0.02%
$ 4.11 billion $ 85,023
Oct 22, 2025 $ 1
-0.05%
$ 4.11 billion $ 68,363
Oct 21, 2025 $ 1
+0.00%
$ 4.12 billion $ 74,800
Oct 20, 2025 $ 1
+0.12%
$ 4.1 billion $ 221,809
Oct 19, 2025 $ 1
+0.18%
$ 4.09 billion $ 110,927
Oct 18, 2025 $ 0.997
-0.32%
$ 4.11 billion $ 255,303
Oct 17, 2025 $ 1
-0.03%
$ 4.11 billion $ 219,460
Oct 16, 2025 $ 1
+0.05%
$ 4.12 billion $ 221,946
Oct 15, 2025 $ 1
+0.13%
$ 4.14 billion $ 294,341
Oct 14, 2025 $ 0.996
-0.25%
$ 4.17 billion $ 408,583
Oct 13, 2025 $ 0.999
-0.07%
$ 4.16 billion $ 144,632
Oct 12, 2025 $ 0.999
-0.05%
$ 4.16 billion $ 336,878
Oct 11, 2025 $ 0.999
-4.06%
$ 4.12 billion $ 191,655
Oct 10, 2025 $ 1.04
+4.24%
$ 4.29 billion $ 513,833