Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0008
+0.00%
$80 million $4,802
Aug 10, 2026 $0.0008
+0.10%
$80 million $2,324
Aug 9, 2026 $0.00071
-11.11%
$71.03 million $8,383
Aug 8, 2026 $0.000799
-0.11%
$79.91 million $782
Aug 7, 2026 $0.000799
+0.06%
$79.91 million $13,014
Aug 6, 2026 $0.000798
+60.38%
$79.84 million $8,008
Aug 5, 2026 $0.000497
-37.86%
$49.72 million $26,826
Aug 4, 2026 $0.0008
-11.11%
$80 million $4,698
Aug 3, 2026 $0.0009
+0.00%
$90 million $3,572
Aug 2, 2026 $0.0009
+28.47%
$90 million $3,720
Aug 1, 2026 $0.000701
-12.65%
$70.06 million $8,696
Jul 31, 2026 $0.0008
-10.63%
$80.21 million $3,930
Jul 30, 2026 $0.000895
-0.54%
$89.51 million $8,752
Jul 29, 2026 $0.0009
-10.00%
$90 million $8,323
Jul 28, 2026 $0.001
+11.11%
$100 million $10,356
Jul 27, 2026 $0.0009
-9.70%
$90 million $17,389
Jul 26, 2026 $0.000997
-0.33%
$99.67 million $11,226
Jul 25, 2026 $0.001
+0.00%
$100 million $5,521
Jul 24, 2026 $0.001
-16.67%
$100 million $7,363
Jul 23, 2026 $0.0012
+0.00%
$120 million $741
Jul 22, 2026 $0.0012
+9.09%
$120 million $7,450
Jul 21, 2026 $0.0011
-15.38%
$110 million $3,619
Jul 20, 2026 $0.0013
+8.33%
$130 million $5,183
Jul 19, 2026 $0.0012
-7.69%
$120 million $2,019
Jul 18, 2026 $0.0013
-7.14%
$130 million $383
Jul 17, 2026 $0.0014
+0.00%
$140 million $950
Jul 16, 2026 $0.0014
+19.67%
$140 million $3,753
Jul 15, 2026 $0.00117
-2.51%
$116.99 million $44,464
Jul 14, 2026 $0.0012
-9.77%
$120 million $1,145
Jul 13, 2026 $0.00133
+2.31%
$133 million $4,313
Jul 12, 2026 $0.0013
+18.18%
$130 million $2,752
Jul 11, 2026 $0.0011
-8.33%
$110 million $3,417
Jul 10, 2026 $0.0012
+9.41%
$120 million $5,579
Jul 9, 2026 $0.0011
-8.60%
$109.68 million $1,112
Jul 8, 2026 $0.0012
+0.00%
$120 million $2,030
Jul 7, 2026 $0.0012
+1.16%
$120 million $5,050
Jul 6, 2026 $0.0012
+6.71%
$118.71 million $315
Jul 5, 2026 $0.00102
-10.16%
$102.04 million $938
Jul 4, 2026 $0.00116
-9.04%
$116.07 million $499
Jul 3, 2026 $0.00128
-14.93%
$127.6 million $3,605
Jul 2, 2026 $0.00149
-5.23%
$149.08 million $6,576
Jul 1, 2026 $0.0017
-5.58%
$169.85 million $15,749
Jun 30, 2026 $0.0018
+20.01%
$179.88 million $16,766
Jun 29, 2026 $0.0015
+18.58%
$149.88 million $35,407
Jun 28, 2026 $0.00122
+80.78%
$122.45 million $6,624
Jun 27, 2026 $0.000716
+2.66%
$71.56 million $2,849
Jun 26, 2026 $0.000697
+114.71%
$69.7 million $29,476
Jun 25, 2026 $0.000319
+6.43%
$28.02 million $186
Jun 24, 2026 $0.0003
+0.00%
$30 million $18,747
Jun 23, 2026 $0.0003
+0.21%
$30 million $7,080