QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0182
-32.09%
$ 1.82 billion $ 5
Feb 27, 2026 $ 0.0268
-20.47%
$ 2.68 billion $ 23
Feb 26, 2026 $ 0.0337
-7.92%
$ 3.37 billion $ 1
Feb 25, 2026 $ 0.0366
-0.54%
$ 3.66 billion $ 27
Feb 24, 2026 $ 0.0368
+48.39%
$ 3.68 billion $ 25
Feb 23, 2026 $ 0.0248
-22.74%
$ 2.48 billion $ 1,909
Feb 22, 2026 $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 21, 2026 $ 0.0321
+0.00%
$ 3.21 billion $ 28
Feb 20, 2026 $ 0.0321
+0.31%
$ 3.21 billion $ 66
Feb 19, 2026 $ 0.032
+1.59%
$ 3.2 billion $ 0
Feb 18, 2026 $ 0.0315
-19.44%
$ 3.15 billion $ 251
Feb 17, 2026 $ 0.0391
+21.81%
$ 3.91 billion $ 1
Feb 16, 2026 $ 0.0321
-17.90%
$ 3.21 billion $ 5
Feb 15, 2026 $ 0.0391
-3.46%
$ 3.91 billion $ 122
Feb 14, 2026 $ 0.0405
-2.41%
$ 4.05 billion $ 15
Feb 13, 2026 $ 0.0415
+33.87%
$ 4.15 billion $ 2
Feb 12, 2026 $ 0.031
-30.96%
$ 3.1 billion $ 56
Feb 11, 2026 $ 0.0449
+14.83%
$ 4.49 billion $ 218
Feb 10, 2026 $ 0.0391
-3.46%
$ 3.91 billion $ 5
Feb 9, 2026 $ 0.0412
+47.14%
$ 4.12 billion $ 65
Feb 8, 2026 $ 0.028
-32.37%
$ 2.8 billion $ 270
Feb 7, 2026 $ 0.0414
+52.21%
$ 4.14 billion $ 38
Feb 6, 2026 $ 0.0272
-26.09%
$ 2.72 billion $ 4
Feb 5, 2026 $ 0.0368
-0.54%
$ 3.68 billion $ 45
Feb 4, 2026 $ 0.037
+20.13%
$ 3.7 billion $ 27
Feb 3, 2026 $ 0.0308
-27.53%
$ 3.08 billion $ 397
Feb 2, 2026 $ 0.0425
+77.82%
$ 4.25 billion $ 446
Feb 1, 2026 $ 0.0205
+22.75%
$ 2.05 billion $ 5,840
Jan 31, 2026 $ 0.0167
+28.46%
$ 1.67 billion $ 640
Jan 30, 2026 $ 0.013
-31.22%
$ 1.3 billion $ 202
Jan 29, 2026 $ 0.0189
+6.18%
$ 1.89 billion $ 872
Jan 28, 2026 $ 0.0178
-39.86%
$ 1.78 billion $ 1,225
Jan 27, 2026 $ 0.0296
-22.11%
$ 2.96 billion $ 1,630
Jan 26, 2026 $ 0.038
+6.44%
$ 3.8 billion $ 371
Jan 25, 2026 $ 0.0354
-11.43%
$ 3.54 billion $ 157
Jan 24, 2026 $ 0.04
-3.61%
$ 4 billion $ 963
Jan 23, 2026 $ 0.0415
-22.72%
$ 4.15 billion $ 239
Jan 22, 2026 $ 0.0593
-2.15%
$ 5.93 billion $ 188
Jan 21, 2026 $ 0.0606
-11.53%
$ 6.06 billion $ 1,630
Jan 20, 2026 $ 0.0685
+24.55%
$ 6.85 billion $ 609
Jan 19, 2026 $ 0.055
-23.71%
$ 5.5 billion $ 2,226
Jan 18, 2026 $ 0.0721
-20.46%
$ 7.21 billion $ 736
Jan 17, 2026 $ 0.0659
-14.82%
$ 6.59 billion $ 2,387
Jan 16, 2026 $ 0.0845
-12.51%
$ 8.45 billion $ 295
Jan 15, 2026 $ 0.08
-10.93%
$ 8 billion $ 1,093
Jan 14, 2026 $ 0.0898
-17.92%
$ 8.98 billion $ 1,702
Jan 13, 2026 $ 0.112
-1.50%
$ 11.19 billion $ 44
Jan 12, 2026 $ 0.0964
-18.11%
$ 9.64 billion $ 1,832
Jan 11, 2026 $ 0.0932
-21.68%
$ 9.32 billion $ 330
Jan 10, 2026 $ 0.1
-19.74%
$ 10 billion $ 1,237