Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QuettaQ Historical Data

Q2Q Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.000299
+47.14%
$29.94 million $3,186
Jun 21, 2026 $0.000203
+1.73%
$20.35 million $218
Jun 20, 2026 $0.0002
+0.00%
$20 million $1,185
Jun 19, 2026 $0.0002
-33.38%
$19.99 million $1,666
Jun 18, 2026 $0.0003
+0.00%
$30 million $753
Jun 17, 2026 $0.0003
+0.00%
$30 million $1,154
Jun 16, 2026 $0.0003
+0.00%
$30 million $1,485
Jun 15, 2026 $0.0003
+0.00%
$30 million $1,314
Jun 14, 2026 $0.0003
+50.00%
$30 million $1,865
Jun 13, 2026 $0.0002
+0.00%
$20 million $5,094
Jun 12, 2026 $0.0002
+0.00%
$20 million $4,621
Jun 11, 2026 $0.000178
-9.54%
$17.84 million $544
Jun 10, 2026 $0.000197
+21.72%
$19.72 million $1,165
Jun 9, 2026 $0.000198
+22.14%
$19.84 million $5,986
Jun 8, 2026 $0.000191
-36.45%
$19.06 million $3,271
Jun 7, 2026 $0.000299
+49.37%
$26.08 million $1,272
Jun 6, 2026 $0.000326
+8.52%
$32.56 million $7,429
Jun 5, 2026 $0.0004
+0.00%
$40 million $7,881
Jun 4, 2026 $0.0004
+33.33%
$40 million $818
Jun 3, 2026 $0.0003
+0.00%
$30 million $4,871
Jun 2, 2026 $0.0003
-25.00%
$30 million $2,353
Jun 1, 2026 $0.0004
+0.00%
$40 million $178
May 31, 2026 $0.0004
+0.00%
$40 million $65
May 30, 2026 $0.0004
+35.32%
$40 million $3,316
May 29, 2026 $0.000298
-0.52%
$29.84 million $270
May 28, 2026 $0.0003
+0.00%
$30 million $5,975
May 27, 2026 $0.000292
-63.53%
$29.17 million $21,227
May 26, 2026 $0.0008
-11.11%
$80 million $4,460
May 25, 2026 $0.0009
+0.00%
$90 million $495
May 24, 2026 $0.0009
+12.50%
$90 million $1,924
May 23, 2026 $0.0008
-11.11%
$80 million $2,845
May 22, 2026 $0.0009
+21.35%
$90 million $494
May 21, 2026 $0.000803
+15.50%
$80.26 million $2,431
May 20, 2026 $0.0007
+1.20%
$70 million $809
May 19, 2026 $0.000692
-23.15%
$69.17 million $3,808
May 18, 2026 $0.0009
+4.13%
$90 million $4,259
May 17, 2026 $0.000788
-6.81%
$78.83 million $1,096
May 16, 2026 $0.000623
-22.07%
$62.35 million $3,883
May 15, 2026 $0.000741
-47.10%
$74.12 million $3,768
May 14, 2026 $0.0014
+4.87%
$140.12 million $1,331
May 13, 2026 $0.0012
-20.00%
$120 million $1,644
May 12, 2026 $0.00102
-15.30%
$101.64 million $572
May 11, 2026 $0.0012
-7.66%
$120 million $688
May 10, 2026 $0.0013
-20.70%
$129.95 million $7,002
May 9, 2026 $0.00164
+15.08%
$163.87 million $6,299
May 8, 2026 $0.00148
+128.01%
$148.29 million $24,585
May 7, 2026 $0.000631
+85.11%
$63.14 million $9,001
May 6, 2026 $0.000321
-2.75%
$32.1 million $4,675
May 5, 2026 $0.000339
+18.35%
$33.93 million $595
May 4, 2026 $0.000335
-16.23%
$33.51 million $289