Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0008
+0.00%
$80 million $4,802
Aug 10, 2026 $0.0008
+0.10%
$80 million $2,324
Aug 9, 2026 $0.00071
-11.11%
$71.03 million $8,383
Aug 8, 2026 $0.000799
-0.11%
$79.91 million $782
Aug 7, 2026 $0.000799
+0.06%
$79.91 million $13,014
Aug 6, 2026 $0.000798
+60.38%
$79.84 million $8,008
Aug 5, 2026 $0.000497
-37.86%
$49.72 million $26,826
Aug 4, 2026 $0.0008
-11.11%
$80 million $4,698
Aug 3, 2026 $0.0009
+0.00%
$90 million $3,572
Aug 2, 2026 $0.0009
+28.47%
$90 million $3,720
Aug 1, 2026 $0.000701
-12.65%
$70.06 million $8,696
Jul 31, 2026 $0.0008
-10.63%
$80.21 million $3,930
Jul 30, 2026 $0.000895
-0.54%
$89.51 million $8,752
Jul 29, 2026 $0.0009
-10.00%
$90 million $8,323
Jul 28, 2026 $0.001
+11.11%
$100 million $10,356
Jul 27, 2026 $0.0009
-9.70%
$90 million $17,389
Jul 26, 2026 $0.000997
-0.33%
$99.67 million $11,226
Jul 25, 2026 $0.001
+0.00%
$100 million $5,521
Jul 24, 2026 $0.001
-16.67%
$100 million $7,363
Jul 23, 2026 $0.0012
+0.00%
$120 million $741
Jul 22, 2026 $0.0012
+9.09%
$120 million $7,450
Jul 21, 2026 $0.0011
-15.38%
$110 million $3,619
Jul 20, 2026 $0.0013
+8.33%
$130 million $5,183
Jul 19, 2026 $0.0012
-7.69%
$120 million $2,019
Jul 18, 2026 $0.0013
-7.14%
$130 million $383
Jul 17, 2026 $0.0014
+0.00%
$140 million $950
Jul 16, 2026 $0.0014
+19.67%
$140 million $3,753
Jul 15, 2026 $0.00117
-2.51%
$116.99 million $44,464
Jul 14, 2026 $0.0012
-9.77%
$120 million $1,145
Jul 13, 2026 $0.00133
+2.31%
$133 million $4,313
Jul 12, 2026 $0.0013
+18.18%
$130 million $2,752
Jul 11, 2026 $0.0011
-8.33%
$110 million $3,417
Jul 10, 2026 $0.0012
+9.41%
$120 million $5,579
Jul 9, 2026 $0.0011
-8.60%
$109.68 million $1,112
Jul 8, 2026 $0.0012
+0.00%
$120 million $2,030
Jul 7, 2026 $0.0012
+1.16%
$120 million $5,050
Jul 6, 2026 $0.0012
+6.71%
$118.71 million $315
Jul 5, 2026 $0.00102
-10.16%
$102.04 million $938
Jul 4, 2026 $0.00116
-9.04%
$116.07 million $499
Jul 3, 2026 $0.00128
-14.93%
$127.6 million $3,605
Jul 2, 2026 $0.00149
-5.23%
$149.08 million $6,576
Jul 1, 2026 $0.0017
-5.58%
$169.85 million $15,749
Jun 30, 2026 $0.0018
+20.01%
$179.88 million $16,766
Jun 29, 2026 $0.0015
+18.58%
$149.88 million $35,407
Jun 28, 2026 $0.00122
+80.78%
$122.45 million $6,624
Jun 27, 2026 $0.000716
+2.66%
$71.56 million $2,849
Jun 26, 2026 $0.000697
+114.71%
$69.7 million $29,476
Jun 25, 2026 $0.000319
+6.43%
$28.02 million $186
Jun 24, 2026 $0.0003
+0.00%
$30 million $18,747
Jun 23, 2026 $0.0003
+0.21%
$30 million $7,080