QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000179
-10.66%
$ 17.87 million $ 1,005
Apr 17, 12 AM $ 0.0002
+0.00%
$ 20 million $ 7,359
Apr 16, 11 PM $ 0.0002
+0.00%
$ 20 million $ 7,459
Apr 16, 10 PM $ 0.0002
+0.00%
$ 20 million $ 7,650
Apr 16, 9 PM $ 0.0002
+0.00%
$ 20 million $ 7,650
Apr 16, 8 PM $ 0.0002
+0.00%
$ 20 million $ 8,098
Apr 16, 7 PM $ 0.0002
+0.00%
$ 20 million $ 6,098
Apr 16, 6 PM $ 0.0002
+0.00%
$ 20 million $ 6,098
Apr 16, 5 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 4 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 3 PM $ 0.0002
+0.00%
$ 20 million $ 6,118
Apr 16, 1 PM $ 0.0002
+0.00%
$ 20 million $ 5,618
Apr 16, 12 PM $ 0.0002
+0.00%
$ 20 million $ 6,618
Apr 16, 11 AM $ 0.0002
+0.00%
$ 20 million $ 9,618
Apr 16, 10 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 9 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 8 AM $ 0.0002
+0.00%
$ 20 million $ 9,693
Apr 16, 7 AM $ 0.0002
+0.00%
$ 20 million $ 9,353
Apr 16, 5 AM $ 0.0002
+0.00%
$ 20 million $ 12,361
Apr 16, 4 AM $ 0.0002
+0.00%
$ 20 million $ 12,361
Apr 16, 2 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 16, 1 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 16, 12 AM $ 0.0002
+0.00%
$ 20 million $ 10,181
Apr 15, 11 PM $ 0.0002
+0.00%
$ 20 million $ 9,881
Apr 15, 10 PM $ 0.0002
+0.00%
$ 20 million $ 8,891
Apr 15, 9 PM $ 0.0002
-1.21%
$ 20 million $ 9,567
Apr 15, 8 PM $ 0.000202
-8.08%
$ 20.25 million $ 12,889
Apr 15, 6 PM $ 0.000179
+37.39%
$ 17.92 million $ 2,155
Apr 15, 4 PM $ 0.000115
+0.00%
$ 11.55 million $ 1,266
Apr 15, 3 PM $ 0.000109
+0.00%
$ 10.93 million $ 191
Apr 15, 1 PM $ 0.0001
+0.00%
$ 10 million $ 10,023
Apr 15, 12 PM $ 0.0001
+0.00%
$ 10 million $ 10,023
Apr 15, 6 AM $ 0.000221
+42.59%
$ -- $ 3,134
Apr 15, 4 AM $ 0.000167
-16.50%
$ 16.7 million $ 2,060
Apr 15, 3 AM $ 0.0002
+0.00%
$ 20 million $ 8,232
Apr 15, 2 AM $ 0.0002
+0.00%
$ 20 million $ 13,074
Apr 15, 12 AM $ 0.0002
-0.24%
$ 19.95 million $ 13,785
Apr 14, 11 PM $ 0.000196
-2.21%
$ 19.56 million $ 19,526
Apr 14, 10 PM $ 0.0002
+0.00%
$ 20 million $ 17,379
Apr 14, 9 PM $ 0.0002
+0.00%
$ 20 million $ 17,176
Apr 14, 8 PM $ 0.0002
+0.00%
$ 20 million $ 17,176
Apr 14, 7 PM $ 0.0002
+0.86%
$ 20 million $ 16,889
Apr 14, 6 PM $ 0.000199
-0.32%
$ 19.9 million $ 20,738
Apr 14, 5 PM $ 0.000213
+56.63%
$ 21.27 million $ 1,672
Apr 14, 4 PM $ 0.000134
+12.37%
$ 13.43 million $ 1,234
Apr 14, 3 PM $ 0.000109
-15.31%
$ 10.91 million $ 1,063
Apr 14, 2 PM $ 0.000136
+6.97%
$ 13.6 million $ 1,071
Apr 14, 12 PM $ 0.000133
-4.88%
$ 13.31 million $ 1,240
Apr 14, 11 AM $ 0.000127
-49.38%
$ 12.67 million $ 1,327
Apr 14, 8 AM $ 0.000212
+76.06%
$ 21.2 million $ 1,288