QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 AM $ 0.000745
-7.05%
$ 74.54 million $ 1,030
Aug 13, 9 AM $ 0.000802
+0.01%
$ 80.19 million $ 4,267
Aug 13, 8 AM $ 0.000802
-0.48%
$ 80.18 million $ 5,393
Aug 13, 7 AM $ 0.000806
+0.72%
$ 80.57 million $ 5,332
Aug 13, 6 AM $ 0.0008
-0.86%
$ 80 million $ 6,725
Aug 13, 5 AM $ 0.000807
+0.98%
$ 80.7 million $ 7,461
Aug 13, 4 AM $ 0.000799
+1.46%
$ 79.92 million $ 8,224
Aug 13, 3 AM $ 0.000797
-0.35%
$ 79.72 million $ 5,892
Aug 13, 2 AM $ 0.0008
+0.00%
$ 80 million $ 5,797
Aug 13, 1 AM $ 0.0007
-0.72%
$ 70 million $ 5,661
Aug 13, 12 AM $ 0.000705
+0.72%
$ 70.51 million $ 5,749
Aug 12, 11 PM $ 0.000721
+0.00%
$ 72.09 million $ 7,457
Aug 12, 10 PM $ 0.000723
+2.88%
$ 72.3 million $ 7,449
Aug 12, 9 PM $ 0.000703
+0.40%
$ 70.28 million $ 5,406
Aug 12, 8 PM $ 0.0007
+0.00%
$ 70 million $ 7,256
Aug 12, 7 PM $ 0.0007
-2.01%
$ 70 million $ 7,241
Aug 12, 6 PM $ 0.000714
+1.60%
$ 71.44 million $ 7,243
Aug 12, 5 PM $ 0.000703
-0.94%
$ 70.31 million $ 5,184
Aug 12, 4 PM $ 0.00071
+0.31%
$ 70.98 million $ 7,134
Aug 12, 3 PM $ 0.000708
+0.00%
$ 70.79 million $ 6,963
Aug 12, 2 PM $ 0.000708
+1.13%
$ 70.79 million $ 6,958
Aug 12, 1 PM $ 0.0007
-0.21%
$ 70 million $ 5,145
Aug 12, 12 PM $ 0.000701
-0.16%
$ 70.15 million $ 5,142
Aug 12, 11 AM $ 0.000742
+23.60%
$ 74.16 million $ 308
Aug 12, 10 AM $ 0.000714
+1.99%
$ 71.39 million $ 5,577
Aug 12, 9 AM $ 0.0007
-0.13%
$ 70 million $ 4,195
Aug 12, 8 AM $ 0.000701
-9.15%
$ 70.09 million $ 4,446
Aug 12, 7 AM $ 0.000758
+8.05%
$ 75.79 million $ 1,531
Aug 12, 6 AM $ 0.000701
-11.71%
$ 70.14 million $ 4,123
Aug 12, 5 AM $ 0.000794
-0.69%
$ 79.44 million $ 4,921
Aug 12, 4 AM $ 0.0008
+0.00%
$ 80 million $ 3,625
Aug 12, 3 AM $ 0.0008
+0.00%
$ 80 million $ 4,128
Aug 12, 2 AM $ 0.0008
+0.00%
$ 80 million $ 4,137
Aug 12, 1 AM $ 0.0008
-0.88%
$ 80 million $ 5,515
Aug 12, 12 AM $ 0.000807
+0.89%
$ 80.71 million $ 5,488
Aug 11, 11 PM $ 0.0008
-0.56%
$ 80 million $ 4,802
Aug 11, 10 PM $ 0.000805
+0.56%
$ 80.45 million $ 4,815
Aug 11, 9 PM $ 0.0008
+0.00%
$ 80 million $ 5,002
Aug 11, 8 PM $ 0.0008
+0.00%
$ 80 million $ 5,006
Aug 11, 7 PM $ 0.0008
+0.00%
$ 80 million $ 5,017
Aug 11, 6 PM $ 0.0008
-1.36%
$ 80 million $ 5,022
Aug 11, 5 PM $ 0.000811
+1.37%
$ 81.1 million $ 5,078
Aug 11, 4 PM $ 0.0008
+14.29%
$ 80 million $ 3,523
Aug 11, 3 PM $ 0.0008
+0.00%
$ 80 million $ 3,552
Aug 11, 2 PM $ 0.0008
+0.00%
$ 80 million $ 5,145
Aug 11, 1 PM $ 0.0008
-2.07%
$ 80 million $ 5,147
Aug 11, 12 PM $ 0.000817
+2.11%
$ 81.69 million $ 6,025
Aug 11, 11 AM $ 0.0008
+0.00%
$ 80 million $ 4,446
Aug 11, 10 AM $ 0.0008
+0.03%
$ 80 million $ 5,387
Aug 11, 9 AM $ 0.0008
-0.43%
$ 79.98 million $ 5,375