QuettaQ Historical Data

Q2Q Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,246
Jun 17, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,851
Jun 17, 6 AM $ 0.0003
+0.00%
$ -- $ 1,730
Jun 17, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,730
Jun 17, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,330
Jun 17, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,330
Jun 17, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,432
Jun 17, 1 AM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 17, 12 AM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 16, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,485
Jun 16, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 6 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,640
Jun 16, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,657
Jun 16, 2 PM $ 0.0003
+0.00%
$ 30 million $ 927
Jun 16, 1 PM $ 0.0003
+0.00%
$ 30 million $ 927
Jun 16, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,027
Jun 16, 8 AM $ 0.0003
+0.00%
$ 30 million $ 1,078
Jun 16, 7 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 6 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 5 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 4 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 3 AM $ 0.0003
+0.00%
$ 30 million $ 1,113
Jun 16, 2 AM $ 0.0003
+0.00%
$ 30 million $ 1,028
Jun 16, 1 AM $ 0.0003
+0.00%
$ 30 million $ 394
Jun 15, 11 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 10 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 9 PM $ 0.0003
+0.00%
$ 30 million $ 1,314
Jun 15, 8 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Jun 15, 7 PM $ 0.0003
+0.00%
$ 30 million $ 1,456
Jun 15, 5 PM $ 0.0003
+0.00%
$ 30 million $ 1,971
Jun 15, 4 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Jun 15, 3 PM $ 0.0003
+0.00%
$ 30 million $ 1,977
Jun 15, 2 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Jun 15, 1 PM $ 0.0003
+0.00%
$ 30 million $ 1,976
Jun 15, 12 PM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 10 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 9 AM $ 0.0003
+0.00%
$ 30 million $ 1,876
Jun 15, 8 AM $ 0.0003
+0.00%
$ -- $ 2,009
Jun 15, 7 AM $ 0.0003
+0.00%
$ 30 million $ 2,009
Jun 15, 6 AM $ 0.0003
+0.00%
$ 30 million $ 2,032
Jun 15, 5 AM $ 0.0003
+0.00%
$ 30 million $ 2,032