Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QuettaQ Historical Data

Q2Q Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $0.000263
-10.92%
$26.34 million $3,466
May 2, 2026 $0.000297
+22.42%
$29.67 million $6,048
May 1, 2026 $0.00022
-41.24%
$21.97 million $14,195
Apr 30, 2026 $0.000356
+78.12%
$35.62 million $13,975
Apr 29, 2026 $0.000201
+58.32%
$20.06 million $9,060
Apr 28, 2026 $0.000132
-3.71%
$13.17 million $555
Apr 27, 2026 $0.000124
+20.82%
$12.37 million $12,962
Apr 26, 2026 $0.0000997
-0.31%
$9.97 million $560
Apr 25, 2026 $0.000101
+1.24%
$10.12 million $6,673
Apr 24, 2026 $0.0001
-21.52%
$10 million $2,794
Apr 23, 2026 $0.000113
+13.40%
$11.34 million $476
Apr 22, 2026 $0.0001
+0.00%
$10 million $4,500
Apr 21, 2026 $0.0001
-0.78%
$10 million $4,972
Apr 20, 2026 $0.0001
+2.05%
$10 million $2,568
Apr 19, 2026 $0.000111
+10.95%
$11.11 million $253
Apr 18, 2026 $0.0001
-1.49%
$10.01 million $3,866
Apr 17, 2026 $0.000101
-49.42%
$10.12 million $6,002
Apr 16, 2026 $0.0002
+0.00%
$20 million $7,459
Apr 15, 2026 $0.0002
+0.00%
$20 million $9,881
Apr 14, 2026 $0.000196
+58.83%
$19.56 million $19,526
Apr 13, 2026 $0.000129
+28.71%
$12.87 million $734
Apr 12, 2026 $0.0001
+0.05%
$10 million $11,158
Apr 11, 2026 $0.0002
+0.00%
$20 million $43,126
Apr 10, 2026 $0.0002
+0.00%
$20 million $24,154
Apr 9, 2026 $0.0002
+13.48%
$20 million $36,665
Apr 8, 2026 $0.000183
-54.30%
$18.28 million $8,760
Apr 7, 2026 $0.000396
-64.02%
$39.58 million $8,065
Apr 6, 2026 $0.0011
-8.33%
$110 million $3,719
Apr 5, 2026 $0.0012
-7.74%
$119.94 million $6,169
Apr 4, 2026 $0.0013
-24.09%
$130 million $5,799
Apr 3, 2026 $0.00166
+10.65%
$166.4 million $2,578
Apr 2, 2026 $0.0015
-11.98%
$150.26 million $82
Apr 1, 2026 $0.00169
-7.64%
$169.24 million $1,619
Mar 31, 2026 $0.00183
-24.73%
$183.22 million $15,995
Mar 30, 2026 $0.00243
+62.27%
$243.41 million $2,805
Mar 29, 2026 $0.0015
-43.89%
$150 million $5,925
Mar 28, 2026 $0.0032
+2.42%
$320.08 million $523
Mar 27, 2026 $0.00342
+53.06%
$341.82 million $477
Mar 26, 2026 $0.0023
-4.12%
$229.78 million $1,078
Mar 25, 2026 $0.00213
-8.46%
$212.7 million $1,771
Mar 24, 2026 $0.00209
-35.50%
$208.66 million $6,823
Mar 23, 2026 $0.0033
+32.00%
$330 million $2,377
Mar 22, 2026 $0.0025
+0.00%
$250 million $602
Mar 21, 2026 $0.0025
-8.72%
$250 million $3,017
Mar 20, 2026 $0.0325
-4.69%
$3.25 billion $3,370
Mar 19, 2026 $0.0341
+0.00%
$3.41 billion $0
Mar 18, 2026 $0.0341
-0.58%
$3.41 billion $32
Mar 17, 2026 $0.0278
+0.00%
$2.78 billion $1
Mar 16, 2026 $0.0278
+58.86%
$2.78 billion $1
Mar 15, 2026 $0.0175
-37.50%
$1.75 billion $16