COPYTRACK Historical Data

CPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00985
+0.98%
$ 307,152 $ 2
Jun 22, 2020 $ 0.00976
+6.52%
$ 304,153 $ 2
Jun 21, 2020 $ 0.00916
-0.37%
$ 285,449 $ 2
Jun 20, 2020 $ 0.00919
-0.03%
$ 286,518 $ 2
Jun 19, 2020 $ 0.00919
-1.22%
$ 286,380 $ 2
Jun 18, 2020 $ 0.0093
+0.97%
$ 289,989 $ 2
Jun 17, 2020 $ 0.00922
-2.36%
$ 287,271 $ 2
Jun 16, 2020 $ 0.00944
+1.91%
$ 294,181 $ 2
Jun 15, 2020 $ 0.00926
-0.65%
$ 288,694 $ 2
Jun 14, 2020 $ 0.00933
-4.40%
$ 290,762 $ 2
Jun 13, 2020 $ 0.00976
+0.66%
$ 304,121 $ 2
Jun 12, 2020 $ 0.00969
+3.35%
$ 302,036 $ 2
Jun 11, 2020 $ 0.00938
-6.94%
$ 292,365 $ 2
Jun 10, 2020 $ 0.0101
+1.25%
$ 314,065 $ 2
Jun 9, 2020 $ 0.00995
-0.01%
$ 310,113 $ 2
Jun 8, 2020 $ 0.00996
-0.65%
$ 310,298 $ 2
Jun 7, 2020 $ 0.01
+0.98%
$ 312,220 $ 2
Jun 6, 2020 $ 0.00992
+1.70%
$ 309,223 $ 2
Jun 5, 2020 $ 0.00976
-2.14%
$ 304,105 $ 2
Jun 4, 2020 $ 0.00997
+0.55%
$ 310,832 $ 2
Jun 3, 2020 $ 0.00992
+3.08%
$ 309,126 $ 2
Jun 2, 2020 $ 0.00962
-4.04%
$ 299,751 $ 2
Jun 1, 2020 $ 0.01
+7.51%
$ 312,394 $ 2
May 31, 2020 $ 0.00933
-4.66%
$ 290,726 $ 2
May 30, 2020 $ 0.00978
+10.44%
$ 304,810 $ 2
May 29, 2020 $ 0.00885
+0.55%
$ 275,937 $ 2
May 28, 2020 $ 0.0088
+4.92%
$ 274,174 $ 2
May 27, 2020 $ 0.00838
+3.68%
$ 261,219 $ 2
May 26, 2020 $ 0.00808
-2.85%
$ 251,946 $ 2
May 25, 2020 $ 0.00832
+2.87%
$ 259,365 $ 2
May 24, 2020 $ 0.00811
-2.21%
$ 252,795 $ 2
May 23, 2020 $ 0.0083
+0.01%
$ 258,573 $ 2
May 22, 2020 $ 0.00829
+3.90%
$ 258,497 $ 2
May 21, 2020 $ 0.00798
-5.26%
$ 248,803 $ 2
May 20, 2020 $ 0.00843
-1.91%
$ 262,640 $ 2
May 19, 2020 $ 0.00859
-0.13%
$ 267,609 $ 2
May 18, 2020 $ 0.00859
+3.51%
$ 267,815 $ 2
May 17, 2020 $ 0.0083
+3.33%
$ 258,794 $ 2
May 16, 2020 $ 0.00804
+4.24%
$ 250,609 $ 2
May 15, 2020 $ 0.00771
-4.87%
$ 240,448 $ 2
May 14, 2020 $ 0.00811
+1.63%
$ 252,868 $ 2
May 13, 2020 $ 0.00798
+4.96%
$ 248,783 $ 2
May 12, 2020 $ 0.0076
+1.76%
$ 236,933 $ 2
May 11, 2020 $ 0.00747
-1.20%
$ 232,686 $ 1
May 10, 2020 $ 0.00756
-10.56%
$ 235,575 $ 1
May 9, 2020 $ 0.00845
-0.60%
$ 263,426 $ 2
May 8, 2020 $ 0.00851
-0.14%
$ 265,103 $ 2
May 7, 2020 $ 0.00852
+6.11%
$ 265,533 $ 2
May 6, 2020 $ 0.00805
-1.71%
$ 250,988 $ 2
May 5, 2020 $ 0.00819
-1.26%
$ 255,371 $ 2