COPYTRACK Historical Data

CPY Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0083
-1.75%
$ 258,790 $ 2
May 3, 2020 $ 0.00845
-2.42%
$ 263,404 $ 2
May 2, 2020 $ 0.00866
+1.72%
$ 269,925 $ 2
May 1, 2020 $ 0.00851
+2.91%
$ 265,338 $ 2
Apr 30, 2020 $ 0.00826
-4.45%
$ 257,544 $ 2
Apr 29, 2020 $ 0.00865
+9.28%
$ 269,508 $ 2
Apr 28, 2020 $ 0.00792
+0.39%
$ 246,963 $ 2
Apr 27, 2020 $ 0.00789
-0.12%
$ 246,019 $ 2
Apr 26, 2020 $ 0.0079
+0.92%
$ 246,153 $ 2
Apr 25, 2020 $ 0.00783
+3.96%
$ 243,919 $ 2
Apr 24, 2020 $ 0.00753
+1.22%
$ 234,625 $ 1
Apr 23, 2020 $ 0.00743
+1.67%
$ 231,720 $ 1
Apr 22, 2020 $ 0.00731
+6.53%
$ 227,746 $ 1
Apr 21, 2020 $ 0.00686
+0.02%
$ 213,736 $ 1
Apr 20, 2020 $ 0.00686
-5.03%
$ 213,706 $ 1
Apr 19, 2020 $ 0.00722
-3.00%
$ 225,027 $ 1
Apr 18, 2020 $ 0.00744
+8.76%
$ 231,879 $ 1
Apr 17, 2020 $ 0.00684
-0.97%
$ 213,125 $ 1
Apr 16, 2020 $ 0.0069
+12.28%
$ 215,160 $ 1
Apr 15, 2020 $ 0.00615
-2.79%
$ 191,746 $ 1
Apr 14, 2020 $ 0.00633
+0.78%
$ 197,200 $ 1
Apr 13, 2020 $ 0.00628
-2.11%
$ 195,692 $ 1
Apr 12, 2020 $ 0.00642
+1.09%
$ 200,025 $ 1
Apr 11, 2020 $ 0.00635
+0.09%
$ 197,861 $ 1
Apr 10, 2020 $ 0.00634
-7.14%
$ 197,526 $ 1
Apr 9, 2020 $ 0.00683
-1.37%
$ 212,819 $ 1
Apr 8, 2020 $ 0.00692
+4.77%
$ 215,702 $ 1
Apr 7, 2020 $ 0.00661
-3.21%
$ 205,940 $ 1
Apr 6, 2020 $ 0.00682
+18.89%
$ 212,650 $ 1
Apr 5, 2020 $ 0.00574
-0.92%
$ 178,876 $ 1
Apr 4, 2020 $ 0.00579
+2.02%
$ 180,582 $ 1
Apr 3, 2020 $ 0.00568
+0.06%
$ 176,993 $ 1
Apr 2, 2020 $ 0.00567
+3.58%
$ 176,720 $ 1
Apr 1, 2020 $ 0.00547
+1.80%
$ 170,582 $ 1
Mar 31, 2020 $ 0.00538
+1.10%
$ 167,738 $ 1
Mar 30, 2020 $ 0.00533
+5.86%
$ 166,009 $ 1
Mar 29, 2020 $ 0.00504
-4.20%
$ 156,984 $ 1
Mar 28, 2020 $ 0.00526
-0.50%
$ 163,944 $ 1
Mar 27, 2020 $ 0.00528
-4.62%
$ 164,717 $ 1
Mar 26, 2020 $ 0.00554
+1.40%
$ 172,713 $ 1
Mar 25, 2020 $ 0.00546
-1.68%
$ 170,259 $ 1
Mar 24, 2020 $ 0.00556
+1.99%
$ 173,185 $ 1
Mar 23, 2020 $ 0.00544
+10.41%
$ 169,651 $ 1
Mar 22, 2020 $ 0.00493
-7.25%
$ 153,647 $ 1
Mar 21, 2020 $ 0.00531
-0.46%
$ 165,564 $ 1
Mar 20, 2020 $ 0.00533
-2.35%
$ 165,990 $ 1
Mar 19, 2020 $ 0.00545
+17.14%
$ 169,986 $ 1
Mar 18, 2020 $ 0.00465
+1.56%
$ 145,013 $ 1
Mar 17, 2020 $ 0.00459
+2.97%
$ 143,133 $ 1
Mar 16, 2020 $ 0.00445
-10.44%
$ 138,759 $ 1