COPYTRACK Historical Data

CPY Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $0.0083
-1.75%
$258,790 $2
May 3, 2020 $0.00845
-2.42%
$263,404 $2
May 2, 2020 $0.00866
+1.72%
$269,925 $2
May 1, 2020 $0.00851
+2.91%
$265,338 $2
Apr 30, 2020 $0.00826
-4.45%
$257,544 $2
Apr 29, 2020 $0.00865
+9.28%
$269,508 $2
Apr 28, 2020 $0.00792
+0.39%
$246,963 $2
Apr 27, 2020 $0.00789
-0.12%
$246,019 $2
Apr 26, 2020 $0.0079
+0.92%
$246,153 $2
Apr 25, 2020 $0.00783
+3.96%
$243,919 $2
Apr 24, 2020 $0.00753
+1.22%
$234,625 $1
Apr 23, 2020 $0.00743
+1.67%
$231,720 $1
Apr 22, 2020 $0.00731
+6.53%
$227,746 $1
Apr 21, 2020 $0.00686
+0.02%
$213,736 $1
Apr 20, 2020 $0.00686
-5.03%
$213,706 $1
Apr 19, 2020 $0.00722
-3.00%
$225,027 $1
Apr 18, 2020 $0.00744
+8.76%
$231,879 $1
Apr 17, 2020 $0.00684
-0.97%
$213,125 $1
Apr 16, 2020 $0.0069
+12.28%
$215,160 $1
Apr 15, 2020 $0.00615
-2.79%
$191,746 $1
Apr 14, 2020 $0.00633
+0.78%
$197,200 $1
Apr 13, 2020 $0.00628
-2.11%
$195,692 $1
Apr 12, 2020 $0.00642
+1.09%
$200,025 $1
Apr 11, 2020 $0.00635
+0.09%
$197,861 $1
Apr 10, 2020 $0.00634
-7.14%
$197,526 $1
Apr 9, 2020 $0.00683
-1.37%
$212,819 $1
Apr 8, 2020 $0.00692
+4.77%
$215,702 $1
Apr 7, 2020 $0.00661
-3.21%
$205,940 $1
Apr 6, 2020 $0.00682
+18.89%
$212,650 $1
Apr 5, 2020 $0.00574
-0.92%
$178,876 $1
Apr 4, 2020 $0.00579
+2.02%
$180,582 $1
Apr 3, 2020 $0.00568
+0.06%
$176,993 $1
Apr 2, 2020 $0.00567
+3.58%
$176,720 $1
Apr 1, 2020 $0.00547
+1.80%
$170,582 $1
Mar 31, 2020 $0.00538
+1.10%
$167,738 $1
Mar 30, 2020 $0.00533
+5.86%
$166,009 $1
Mar 29, 2020 $0.00504
-4.20%
$156,984 $1
Mar 28, 2020 $0.00526
-0.50%
$163,944 $1
Mar 27, 2020 $0.00528
-4.62%
$164,717 $1
Mar 26, 2020 $0.00554
+1.40%
$172,713 $1
Mar 25, 2020 $0.00546
-1.68%
$170,259 $1
Mar 24, 2020 $0.00556
+1.99%
$173,185 $1
Mar 23, 2020 $0.00544
+10.41%
$169,651 $1
Mar 22, 2020 $0.00493
-7.25%
$153,647 $1
Mar 21, 2020 $0.00531
-0.46%
$165,564 $1
Mar 20, 2020 $0.00533
-2.35%
$165,990 $1
Mar 19, 2020 $0.00545
+17.14%
$169,986 $1
Mar 18, 2020 $0.00465
+1.56%
$145,013 $1
Mar 17, 2020 $0.00459
+2.97%
$143,133 $1
Mar 16, 2020 $0.00445
-10.44%
$138,759 $1