COPYTRACK Historical Data

CPY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00645
-0.52%
$201,167 $1
Jan 24, 2020 $0.00649
-0.48%
$202,199 $1
Jan 23, 2020 $0.00652
-3.08%
$203,242 $1
Jan 22, 2020 $0.00673
-0.75%
$209,736 $1
Jan 21, 2020 $0.00678
+1.28%
$211,355 $1
Jan 20, 2020 $0.0067
-0.06%
$208,710 $1
Jan 19, 2020 $0.0067
-4.27%
$208,869 $1
Jan 18, 2020 $0.007
+2.48%
$218,307 $1
Jan 17, 2020 $0.00685
+4.22%
$213,487 $1
Jan 16, 2020 $0.00657
-0.63%
$204,774 $1
Jan 15, 2020 $0.00661
+0.11%
$206,013 $1
Jan 14, 2020 $0.00661
+14.41%
$205,862 $1
Jan 13, 2020 $0.00578
-1.13%
$180,095 $1
Jan 12, 2020 $0.00584
+2.03%
$181,947 $1
Jan 11, 2020 $0.00572
-0.69%
$178,251 $1
Jan 10, 2020 $0.00576
+3.52%
$179,518 $1
Jan 9, 2020 $0.00557
-1.49%
$173,459 $1
Jan 8, 2020 $0.00565
-2.50%
$176,195 $1
Jan 7, 2020 $0.0058
+0.01%
$180,780 $1
Jan 6, 2020 $0.0058
+6.48%
$180,690 $1
Jan 5, 2020 $0.00544
+0.83%
$169,664 $1
Jan 4, 2020 $0.0054
-0.04%
$168,253 $1
Jan 3, 2020 $0.0054
+5.44%
$168,288 $1
Jan 2, 2020 $0.00512
-2.49%
$159,609 $1
Jan 1, 2020 $0.00525
+1.28%
$163,702 $1
Dec 31, 2019 $0.00519
-1.58%
$161,629 $1
Dec 30, 2019 $0.00527
-2.25%
$164,208 $1
Dec 29, 2019 $0.00539
+4.86%
$167,959 $1
Dec 28, 2019 $0.00514
+0.89%
$160,180 $1
Dec 27, 2019 $0.00509
+0.69%
$158,792 $1
Dec 26, 2019 $0.00506
+0.17%
$157,699 $1
Dec 25, 2019 $0.00505
+0.34%
$157,266 $1
Dec 24, 2019 $0.00503
-2.94%
$156,748 $1
Dec 23, 2019 $0.00518
-2.52%
$161,546 $1
Dec 22, 2019 $0.00532
+2.91%
$165,663 $1
Dec 21, 2019 $0.00517
-0.82%
$160,999 $1
Dec 20, 2019 $0.00521
+0.04%
$162,333 $1
Dec 19, 2019 $0.00521
-3.41%
$162,313 $1
Dec 18, 2019 $0.00539
+9.05%
$168,053 $1
Dec 17, 2019 $0.00495
-7.65%
$154,335 $1
Dec 16, 2019 $0.00536
-6.47%
$167,135 $1
Dec 15, 2019 $0.00573
+0.41%
$178,707 $1
Dec 14, 2019 $0.00571
-1.79%
$177,991 $1
Dec 13, 2019 $0.00581
-0.24%
$181,225 $1
Dec 12, 2019 $0.00583
+0.79%
$181,668 $1
Dec 11, 2019 $0.00577
-1.16%
$179,857 $1
Dec 10, 2019 $0.00584
-1.36%
$181,967 $1
Dec 9, 2019 $0.00592
-2.21%
$184,443 $1
Dec 8, 2019 $0.00605
+1.57%
$188,597 $1
Dec 7, 2019 $0.00596
-0.97%
$185,684 $1