COPYTRACK Historical Data

CPY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.00602
-0.32%
$187,497 $1
Dec 5, 2019 $0.00605
+2.11%
$188,619 $1
Dec 4, 2019 $0.00597
-0.23%
$186,217 $1
Dec 3, 2019 $0.00599
-0.55%
$186,655 $1
Dec 2, 2019 $0.00602
-0.71%
$187,703 $1
Dec 1, 2019 $0.00607
-0.72%
$189,099 $1
Nov 30, 2019 $0.00611
-2.02%
$190,467 $1
Nov 29, 2019 $0.00624
+2.42%
$194,515 $1
Nov 28, 2019 $0.00609
-1.26%
$189,941 $1
Nov 27, 2019 $0.00619
+4.12%
$192,795 $1
Nov 26, 2019 $0.00594
+0.13%
$185,178 $1
Nov 25, 2019 $0.00592
+3.93%
$184,414 $1
Nov 24, 2019 $0.00569
-7.15%
$177,443 $1
Nov 23, 2019 $0.00613
+0.19%
$191,097 $1
Nov 22, 2019 $0.0061
-7.07%
$190,018 $1
Nov 21, 2019 $0.00656
-6.78%
$204,473 $1
Nov 20, 2019 $0.00704
-1.17%
$219,349 $1
Nov 19, 2019 $0.00712
+1.53%
$221,932 $1
Jul 17, 2019 $0.0107
+19.87%
$333,667 $10
Jul 16, 2019 $0.00893
-9.05%
$278,358 $17
Jul 15, 2019 $0.00982
+0.48%
$306,048 $28
Jul 14, 2019 $0.00977
-31.28%
$304,588 $3
Jul 13, 2019 $0.0142
+27.47%
$443,204 $73
Jul 12, 2019 $0.0112
+1.49%
$347,703 $30
Jul 11, 2019 $0.011
-5.26%
$342,589 $81
Jul 10, 2019 $0.0116
-29.59%
$361,618 $934
Jul 9, 2019 $0.0165
+6.23%
$513,584 $22
Jul 8, 2019 $0.0155
-10.00%
$483,456 $6
Jul 7, 2019 $0.0172
-8.91%
$537,175 $18
Jul 6, 2019 $0.0189
+63.82%
$589,703 $359
Jul 5, 2019 $0.0115
-8.04%
$359,971 $53
Jul 4, 2019 $0.0126
-2.51%
$391,423 $294
Jul 3, 2019 $0.0129
+23.95%
$401,483 $246
Jul 2, 2019 $0.0104
+19.97%
$323,918 $2
Jul 1, 2019 $0.00866
-1.45%
$269,991 $102
Jun 30, 2019 $0.00879
+7.73%
$273,981 $115
Jun 29, 2019 $0.00816
-17.62%
$254,372 $4
Jun 28, 2019 $0.00991
-6.09%
$308,760 $24
Jun 27, 2019 $0.0105
-8.41%
$328,778 $45
Jun 26, 2019 $0.0115
+1.06%
$358,950 $207
Jun 25, 2019 $0.0114
-2.18%
$355,194 $547
Jun 24, 2019 $0.0117
+1.28%
$363,115 $377
Jun 23, 2019 $0.0115
-16.95%
$358,503 $86
Jun 22, 2019 $0.0139
-26.61%
$431,701 $1,022
Jun 21, 2019 $0.0189
-25.87%
$588,172 $155
Jun 20, 2019 $0.0267
+2.26%
$831,263 $0.1
Jun 19, 2019 $0.0261
+12.73%
$812,872 $41
Jun 18, 2019 $0.0231
+5.37%
$721,057 $110
Jun 17, 2019 $0.022
+16.86%
$684,310 $581
Jun 16, 2019 $0.0188
+4.47%
$585,585 $4