AI Shell NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0₅654
-39.56%
$-- $1,816
Oct 13 $0.0000218
-63.88%
$-- $21,078
Oct 6 $0.0000217
-9.23%
$60,373 $1,828
Sep 29 $0.000524
+2.95%
$-- $9,925
Sep 22 $0.000422
-3.28%
$-- $13,710
Sep 15 $0.000555
-14.46%
$-- $32,637
Sep 8 $0.000744
+14.04%
$-- $27,995
Sep 1 $0.000656
-16.16%
$656,238 $55,069
Aug 25 $0.000764
-38.03%
$782,950 $77,881
Aug 18 $0.000977
-2.33%
$1.23 million $149,029
Aug 11 $0.001
+266.43%
$1 million $543,323
Aug 4 $0.000255
+4.39%
$-- $1,201
Jul 14 $0.000301
-12.51%
$-- $12,513
Jul 7 $0.000291
-7.40%
$-- $9,380
Jun 16 $0.000361
-0.47%
$-- $2,679
Jun 9 $0.000471
+2.27%
$-- $5,474
May 26 $0.000501
-4.28%
$-- $7,863
May 19 $0.000552
-21.99%
$520,869 $36,380
May 12 $0.000657
-28.09%
$699,392 $36,226
May 5 $0.000927
+13.33%
$874,774 $259,839
Apr 28 $0.000918
-26.22%
$818,176 $423,171
Apr 21 $0.00124
+55.99%
$1.24 million $140,782
Apr 14 $0.000872
-43.24%
$-- $75,675
Apr 7 $0.00204
+9.84%
$-- $12,968
Mar 31 $0.00225
-17.01%
$-- $5,928
Mar 24 $0.00227
-7.14%
$-- $38,691
Mar 17 $0.00217
+19.35%
$-- $7,978
Mar 10 $0.00197
-14.06%
$-- $66,975
Mar 3 $0.00302
-19.04%
$-- $16,041
Feb 24 $0.00293
+0.00%
$-- $22,740
Download