AI Shell NOVA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0₅654
-39.56%
$ -- $ 1,816
Oct 13 $ 0.0000218
-63.88%
$ -- $ 21,078
Oct 6 $ 0.0000217
-9.23%
$ 60,373 $ 1,828
Sep 29 $ 0.000524
+2.95%
$ -- $ 9,925
Sep 22 $ 0.000422
-3.28%
$ -- $ 13,710
Sep 15 $ 0.000555
-14.46%
$ -- $ 32,637
Sep 8 $ 0.000744
+14.04%
$ -- $ 27,995
Sep 1 $ 0.000656
-16.16%
$ 656,238 $ 55,069
Aug 25 $ 0.000764
-38.03%
$ 782,950 $ 77,881
Aug 18 $ 0.000977
-2.33%
$ 1.23 million $ 149,029
Aug 11 $ 0.001
+266.43%
$ 1 million $ 543,323
Aug 4 $ 0.000255
+4.39%
$ -- $ 1,201
Jul 14 $ 0.000301
-12.51%
$ -- $ 12,513
Jul 7 $ 0.000291
-7.40%
$ -- $ 9,380
Jun 16 $ 0.000361
-0.47%
$ -- $ 2,679
Jun 9 $ 0.000471
+2.27%
$ -- $ 5,474
May 26 $ 0.000501
-4.28%
$ -- $ 7,863
May 19 $ 0.000552
-21.99%
$ 520,869 $ 36,380
May 12 $ 0.000657
-28.09%
$ 699,392 $ 36,226
May 5 $ 0.000927
+13.33%
$ 874,774 $ 259,839
Apr 28 $ 0.000918
-26.22%
$ 818,176 $ 423,171
Apr 21 $ 0.00124
+55.99%
$ 1.24 million $ 140,782
Apr 14 $ 0.000872
-43.24%
$ -- $ 75,675
Apr 7 $ 0.00204
+9.84%
$ -- $ 12,968
Mar 31 $ 0.00225
-17.01%
$ -- $ 5,928
Mar 24 $ 0.00227
-7.14%
$ -- $ 38,691
Mar 17 $ 0.00217
+19.35%
$ -- $ 7,978
Mar 10 $ 0.00197
-14.06%
$ -- $ 66,975
Mar 3 $ 0.00302
-19.04%
$ -- $ 16,041
Feb 24 $ 0.00293
+0.00%
$ -- $ 22,740
Download