AI Shell NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $0.00123
-1.15%
$1.23 million $0
Apr 24, 2025 $0.00124
+2.77%
$1.24 million $0
Apr 21, 2025 $0.000802
+0.75%
$-- $0
Apr 19, 2025 $0.000872
+0.00%
$872,214 $75,674
Apr 14, 2025 $0.00168
+9.23%
$-- $0
Apr 12, 2025 $0.00204
+0.00%
$2.04 million $12,966
Apr 7, 2025 $0.00186
+0.00%
$-- $1
Apr 5, 2025 $0.00225
+0.00%
$2.25 million $5,928
Mar 31, 2025 $0.00276
+1.77%
$-- $0
Mar 29, 2025 $0.00227
+0.00%
$2.27 million $38,691
Mar 24, 2025 $0.00247
+1.43%
$-- $0
Mar 22, 2025 $0.00217
+0.00%
$2.17 million $7,978
Mar 17, 2025 $0.00181
+0.00%
$-- $0
Mar 15, 2025 $0.00197
+0.00%
$1.97 million $66,975
Mar 10, 2025 $0.00239
+4.24%
$-- $0
Mar 8, 2025 $0.00302
+0.00%
$3.02 million $16,031
Mar 3, 2025 $0.00356
-4.73%
$-- $10
Mar 1, 2025 $0.00293
+0.00%
$2.93 million $22,740
Download