AI Shell NOVA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.00123
-1.15%
$ 1.23 million $ 0
Apr 24, 2025 $ 0.00124
+2.77%
$ 1.24 million $ 0
Apr 21, 2025 $ 0.000802
+0.75%
$ -- $ 0
Apr 19, 2025 $ 0.000872
+0.00%
$ 872,214 $ 75,674
Apr 14, 2025 $ 0.00168
+9.23%
$ -- $ 0
Apr 12, 2025 $ 0.00204
+0.00%
$ 2.04 million $ 12,966
Apr 7, 2025 $ 0.00186
+0.00%
$ -- $ 1
Apr 5, 2025 $ 0.00225
+0.00%
$ 2.25 million $ 5,928
Mar 31, 2025 $ 0.00276
+1.77%
$ -- $ 0
Mar 29, 2025 $ 0.00227
+0.00%
$ 2.27 million $ 38,691
Mar 24, 2025 $ 0.00247
+1.43%
$ -- $ 0
Mar 22, 2025 $ 0.00217
+0.00%
$ 2.17 million $ 7,978
Mar 17, 2025 $ 0.00181
+0.00%
$ -- $ 0
Mar 15, 2025 $ 0.00197
+0.00%
$ 1.97 million $ 66,975
Mar 10, 2025 $ 0.00239
+4.24%
$ -- $ 0
Mar 8, 2025 $ 0.00302
+0.00%
$ 3.02 million $ 16,031
Mar 3, 2025 $ 0.00356
-4.73%
$ -- $ 10
Mar 1, 2025 $ 0.00293
+0.00%
$ 2.93 million $ 22,740
Download