QTUM Historical Data

QTUM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 3.01
+0.34%
$ 316.6 million $ 32.16 million
Feb 9, 2024 $ 3
+2.38%
$ 315.54 million $ 36.1 million
Feb 8, 2024 $ 2.93
+0.42%
$ 308.18 million $ 31.81 million
Feb 7, 2024 $ 2.92
+2.75%
$ 306.9 million $ 33.74 million
Feb 6, 2024 $ 2.84
-0.40%
$ 298.69 million $ 28.56 million
Feb 5, 2024 $ 2.86
+0.86%
$ 299.88 million $ 28.58 million
Feb 4, 2024 $ 2.83
-2.36%
$ 297.31 million $ 25.63 million
Feb 3, 2024 $ 2.9
+0.10%
$ 304.49 million $ 27.24 million
Feb 2, 2024 $ 2.9
+0.84%
$ 304.19 million $ 30.65 million
Feb 1, 2024 $ 2.87
+0.81%
$ 301.66 million $ 34.64 million
Jan 31, 2024 $ 2.85
-2.38%
$ 299.24 million $ 36.26 million
Jan 30, 2024 $ 2.92
-1.75%
$ 306.52 million $ 35.4 million
Jan 29, 2024 $ 2.97
+2.69%
$ 312.02 million $ 34.42 million
Jan 28, 2024 $ 2.89
-1.12%
$ 303.84 million $ 32.56 million
Jan 27, 2024 $ 2.93
+0.01%
$ 307.27 million $ 33.04 million
Jan 26, 2024 $ 2.93
+4.10%
$ 307.24 million $ 33.46 million
Jan 25, 2024 $ 2.81
-2.93%
$ 295.15 million $ 36.66 million
Jan 24, 2024 $ 2.9
+1.64%
$ 304.05 million $ 38 million
Jan 23, 2024 $ 2.85
-0.82%
$ 299.14 million $ 41.8 million
Jan 22, 2024 $ 2.87
-5.65%
$ 301.61 million $ 39.99 million
Jan 21, 2024 $ 3.04
-1.29%
$ 319.67 million $ 30.96 million
Jan 20, 2024 $ 3.08
+0.85%
$ 323.86 million $ 35.09 million
Jan 19, 2024 $ 3.06
+1.37%
$ 321.12 million $ 42.94 million
Jan 18, 2024 $ 3.02
-3.99%
$ 316.78 million $ 44.14 million
Jan 17, 2024 $ 3.14
-0.31%
$ 329.95 million $ 43.78 million
Jan 16, 2024 $ 3.15
+1.28%
$ 330.97 million $ 39.22 million
Jan 15, 2024 $ 3.11
+1.60%
$ 326.79 million $ 40.59 million
Jan 14, 2024 $ 3.06
-2.36%
$ 321.64 million $ 40.13 million
Jan 13, 2024 $ 3.14
+0.45%
$ 329.48 million $ 43.81 million
Jan 12, 2024 $ 3.12
-5.62%
$ 328 million $ 72.13 million
Jan 11, 2024 $ 3.31
+4.11%
$ 347.5 million $ 70.8 million
Jan 10, 2024 $ 3.18
+5.50%
$ 333.78 million $ 59.03 million
Jan 9, 2024 $ 3.01
-3.10%
$ 316.38 million $ 54.49 million
Jan 8, 2024 $ 3.11
+2.81%
$ 326.46 million $ 60.32 million
Jan 7, 2024 $ 3.02
-6.28%
$ 317.54 million $ 51.4 million
Jan 6, 2024 $ 3.23
+1.62%
$ 338.82 million $ 51.57 million
Jan 5, 2024 $ 3.18
-3.53%
$ 333.41 million $ 56.47 million
Jan 4, 2024 $ 3.29
-1.60%
$ 345.62 million $ 54.66 million
Jan 3, 2024 $ 3.35
-10.96%
$ 351.24 million $ 104.66 million
Jan 2, 2024 $ 3.76
+1.28%
$ 394.17 million $ 70.93 million
Jan 1, 2024 $ 3.71
-2.67%
$ 389.08 million $ 52.84 million
Dec 31, 2023 $ 3.81
+6.03%
$ 399.77 million $ 115.77 million
Dec 30, 2023 $ 3.59
+4.77%
$ 377.01 million $ 64 million
Dec 29, 2023 $ 3.43
-3.97%
$ 359.84 million $ 63.31 million
Dec 28, 2023 $ 3.57
-2.98%
$ 374.7 million $ 83.43 million
Dec 27, 2023 $ 3.68
+7.62%
$ 386.23 million $ 85.05 million
Dec 26, 2023 $ 3.42
-0.15%
$ 358.65 million $ 66.35 million
Dec 25, 2023 $ 3.42
+5.49%
$ 359.17 million $ 66.53 million
Dec 24, 2023 $ 3.24
-3.47%
$ 340.5 million $ 52.19 million
Dec 23, 2023 $ 3.36
-1.07%
$ 352.73 million $ 45.31 million