Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6677
Trading Volume
?
$ 3.89M
Funding Rate (avg)
?
0.00997%
Open Interest
?
$ 4.61M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.668 | 0.010% | $ 1.28 million | $ 832,904.68 | $ 0.668 | Trade |
| 2 | QTUM / USDT BingX | $ 0.668 | 0.010% | $ 933,696.81 | $ 2.32 million | $ 0.668 | Trade |
| 3 | QTUM / USDT KuCoin | $ 0.668 | 0.010% | $ 837,857.70 | $ 6,253.85 | $ 0.668 | Trade |
| 4 | QTUM / USDT Bybit | $ 0.668 | 0.010% | $ 503,512.10 | $ 167,114.45 | $ 0.668 | Trade |
| 5 | QTUM / USDT Bitget | $ 0.663 | 0.010% | $ 495,204.54 | $ 70,310.54 | $ 0.668 | Trade |
| 6 | QTUM / USDT OKX | $ 0.668 | 0.0050% | $ 312,414.23 | $ 212,454.98 | $ 0.668 | Trade |
| 7 | QTUM / USDT MEXC Global | $ 0.668 | 0.010% | $ 195,720.10 | $ 182,154.49 | $ 0.668 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.665 | 0.010% | $ 47,097.43 | $ 9,160.00 | $ 0.666 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.668 | -0.010% | $ 7,495.13 | $ 90,151.50 | $ 0.668 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.68 billion | $ 35.63 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.60 billion | $ 10.38 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $ 7.85 billion | $ 9.57 billion | 629 | 542 | Trade |
| | 4 |
Gate.com
| $ 7.76 billion | $ 12.00 billion | 519 | 519 | Trade |
| | 5 |
Bitget
| $ 5.94 billion | $ 6.14 billion | 472 | 407 | Trade |
| | 6 |
KuCoin
| $ 5.57 billion | $ 1.77 billion | 456 | 442 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.00 billion | $ 18.70 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.22 billion | $ 4.70 billion | 491 | 444 | Trade |
| | 10 |
XT.COM
| $ 3.05 billion | $ 4.71 billion | 375 | 375 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.688 | $ 0.688 | $ 0.682 | 0.0068% | $ 3.53 million | $ 4.93 million |
| Jul 11, 2026 | $ 0.692 | $ 0.695 | $ 0.688 | 0.0072% | $ 3.67 million | $ 5.03 million |
| Jul 10, 2026 | $ 0.692 | $ 0.694 | $ 0.692 | 0.011% | $ 4.06 million | $ 4.89 million |
| Jul 9, 2026 | $ 0.701 | $ 0.699 | $ 0.692 | 0.016% | $ 5.2 million | $ 4.73 million |
| Jul 8, 2026 | $ 0.685 | $ 0.683 | $ 0.701 | 0.00069% | $ 4.76 million | $ 4.61 million |
| Jul 7, 2026 | $ 0.709 | $ 0.697 | $ 0.685 | -0.0099% | $ 3.94 million | $ 4.72 million |
| Jul 6, 2026 | $ 0.712 | $ 0.705 | $ 0.709 | -0.012% | $ 4.35 million | $ 4.75 million |
| Jul 5, 2026 | $ 0.715 | $ 0.709 | $ 0.712 | 0.0057% | $ 3.43 million | $ 5.01 million |
| Jul 4, 2026 | $ 0.714 | $ 0.713 | $ 0.715 | 0.0032% | $ 3.38 million | $ 4.87 million |
| Jul 3, 2026 | $ 0.694 | $ 0.703 | $ 0.714 | 0.011% | $ 3.52 million | $ 5.02 million |
| Jul 2, 2026 | $ 0.68 | $ 0.692 | $ 0.694 | 0.0098% | $ 4.15 million | $ 4.75 million |
| Jul 1, 2026 | $ 0.671 | $ 0.675 | $ 0.68 | -0.0064% | $ 4.74 million | $ 4.52 million |
| Jun 30, 2026 | $ 0.689 | $ 0.681 | $ 0.671 | 0.0079% | $ 5.8 million | $ 4.81 million |
| Jun 29, 2026 | $ 0.687 | $ 0.692 | $ 0.689 | -0.0021% | $ 4.06 million | $ 4.96 million |
| Jun 28, 2026 | $ 0.673 | $ 0.684 | $ 0.687 | -0.014% | $ 4.3 million | $ 5.04 million |
| Jun 27, 2026 | $ 0.678 | $ 0.681 | $ 0.673 | -0.036% | $ 3.72 million | $ 4.77 million |
| Jun 26, 2026 | $ 0.665 | $ 0.671 | $ 0.678 | -0.0036% | $ 4.26 million | $ 4.92 million |
| Jun 25, 2026 | $ 0.677 | $ 0.666 | $ 0.665 | 0.0012% | $ 4.77 million | $ 4.69 million |
| Jun 24, 2026 | $ 0.688 | $ 0.679 | $ 0.677 | -0.0016% | $ 4.7 million | $ 4.57 million |
| Jun 23, 2026 | $ 0.705 | $ 0.691 | $ 0.688 | -0.00055% | $ 4.38 million | $ 4.99 million |
Previous Next