Coinranking
QTUM Futures
?
QTUM
Close Price
?
$0.8965
Trading Volume
?
$3.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.02M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $0.896 | 0.010% | $2.16 million | $1.83 million | $0.896 | Trade |
| 2 | QTUM / USDT MEXC Global | $0.896 | 0.010% | $2.11 million | $115,340.06 | $0.896 | Trade |
| 3 | QTUM / USDT Bitget | $0.898 | 0.010% | $1.11 million | $130,815.17 | $0.898 | Trade |
| 4 | QTUM / USDT Bybit | $0.895 | 0.010% | $914,100.00 | $320,947.08 | $0.895 | Trade |
| 5 | QTUM / USDT OKX | $0.896 | 0.0050% | $386,561.53 | $449,005.16 | $0.896 | Trade |
| 6 | QTUM / USDT KuCoin | $0.898 | 0.010% | $279,626.33 | $27,317.59 | $0.897 | Trade |
| 7 | QTUM / USDT Gate.com | $0.893 | 0.010% | $54,502.02 | $13,104.00 | $0.894 | Trade |
| 8 | QTUM / USDT XT.COM | $0.897 | 0.010% | $4,315.04 | $211,399.51 | $0.897 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.06 billion | $55.06 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.48 billion | $14.64 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.23 billion | $16.54 billion | 524 | 523 | Trade |
| | 4 |
MEXC Global
| $7.43 billion | $10.51 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.42 billion | $8.63 billion | 436 | 375 | Trade |
| | 6 |
OKX
| $5.98 billion | $27.28 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.03 billion | $7.59 billion | 313 | 313 | Trade |
| | 9 |
KuCoin
| $3.13 billion | $2.12 billion | 466 | 450 | Trade |
| | 10 |
BingX
| $2.99 billion | $4.66 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $23.21 million | $890.99 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.854 | $0.869 | $0.874 | 0.0088% | $2.73 million | $6.78 million |
| Sep 10, 2026 | $0.887 | $0.875 | $0.854 | 0.0087% | $2.26 million | $6.71 million |
| Sep 9, 2026 | $0.887 | $0.898 | $0.887 | 0.0099% | $4.88 million | $6.99 million |
| Sep 8, 2026 | $0.878 | $0.885 | $0.887 | 0.0100% | $4.62 million | $8.68 million |
| Sep 7, 2026 | $0.882 | $0.878 | $0.878 | 0.010% | $4.94 million | $8.6 million |
| Sep 6, 2026 | $0.87 | $0.875 | $0.882 | 0.010% | $3.91 million | $8.58 million |
| Sep 5, 2026 | $0.861 | $0.866 | $0.87 | 0.0100% | $3.81 million | $8.44 million |
| Sep 4, 2026 | $0.856 | $0.857 | $0.861 | 0.0100% | $6 million | $8.33 million |
| Sep 3, 2026 | $0.814 | $0.837 | $0.856 | 0.0100% | $5.26 million | $8.32 million |
| Sep 2, 2026 | $0.824 | $0.818 | $0.814 | 0.0100% | $4.22 million | $7.67 million |
| Sep 1, 2026 | $0.821 | $0.824 | $0.824 | 0.0093% | $4.49 million | $7.83 million |
| Aug 31, 2026 | $0.794 | $0.815 | $0.821 | 0.0093% | $4.8 million | $7.81 million |
| Aug 30, 2026 | $0.822 | $0.814 | $0.794 | 0.0041% | $4.84 million | $7.64 million |
| Aug 29, 2026 | $0.815 | $0.824 | $0.822 | 0.0094% | $4.7 million | $7.67 million |
| Aug 28, 2026 | $0.852 | $0.828 | $0.815 | 0.0098% | $5.18 million | $7.08 million |
| Aug 27, 2026 | $0.895 | $0.861 | $0.852 | 0.0098% | $6.21 million | $7.84 million |
| Aug 26, 2026 | $0.846 | $0.85 | $0.895 | 0.0094% | $6.72 million | $8.32 million |
| Aug 25, 2026 | $0.873 | $0.87 | $0.846 | 0.0100% | $5.11 million | $8.26 million |
| Aug 24, 2026 | $0.883 | $0.873 | $0.873 | 0.0100% | $6 million | $8.2 million |
| Aug 23, 2026 | $0.842 | $0.862 | $0.883 | 0.0100% | $6.78 million | $8.2 million |
Previous Next