Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6442
Trading Volume
?
$ 3.33M
Funding Rate (avg)
?
0.0053%
Open Interest
?
$ 5.63M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.644 | -0.0025% | $ 1.44 million | $ 593,602.68 | $ 0.644 | Trade |
| 2 | QTUM / USDT BingX | $ 0.644 | 0.010% | $ 1.44 million | $ 2.29 million | $ 0.644 | Trade |
| 3 | QTUM / USDT Bitget | $ 0.644 | 0.010% | $ 886,034.78 | $ 28,125.43 | $ 0.644 | Trade |
| 4 | QTUM / USDT MEXC Global | $ 0.644 | -0.0024% | $ 660,030.95 | $ 142,402.86 | $ 0.644 | Trade |
| 5 | QTUM / USDT Bybit | $ 0.644 | 0.010% | $ 539,108.00 | $ 115,244.23 | $ 0.644 | Trade |
| 6 | QTUM / USDT OKX | $ 0.644 | 0.0050% | $ 335,011.63 | $ 74,113.61 | $ 0.644 | Trade |
| 7 | QTUM / USDT KuCoin | $ 0.643 | 0.010% | $ 272,669.36 | $ 2,072.48 | $ 0.644 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.644 | 0.0040% | $ 43,815.37 | $ 6,905.00 | $ 0.644 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.645 | 0.010% | $ 9,977.20 | $ 74,846.52 | $ 0.645 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.64 billion | $ 18.91 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.98 billion | $ 7.25 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.66 billion | $ 4.76 billion | 390 | 307 | Trade |
| | 4 |
Gate.com
| $ 8.34 billion | $ 4.68 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $ 6.35 billion | $ 3.22 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 8.69 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.31 billion | $ 802.39 million | 460 | 445 | Trade |
| | 9 |
XT.COM
| $ 2.70 billion | $ 2.88 billion | 358 | 358 | Trade |
| | 10 |
BingX
| $ 2.33 billion | $ 3.46 billion | 494 | 447 | Trade |
| | 11 |
Kalshi
| $ 1.88 million | $ 8.19 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.645 | $ 0.647 | $ 0.651 | 0.0100% | $ 3.29 million | $ 5.68 million |
| Aug 1, 2026 | $ 0.641 | $ 0.647 | $ 0.645 | 0.0100% | $ 4.22 million | $ 5.6 million |
| Jul 31, 2026 | $ 0.642 | $ 0.641 | $ 0.641 | -0.0033% | $ 3.75 million | $ 5.34 million |
| Jul 30, 2026 | $ 0.644 | $ 0.644 | $ 0.642 | -0.013% | $ 3.85 million | $ 5.89 million |
| Jul 29, 2026 | $ 0.656 | $ 0.646 | $ 0.644 | 0.0071% | $ 5.18 million | $ 5.64 million |
| Jul 28, 2026 | $ 0.648 | $ 0.646 | $ 0.656 | 0.0078% | $ 5.37 million | $ 6.15 million |
| Jul 27, 2026 | $ 0.682 | $ 0.669 | $ 0.648 | 0.0039% | $ 10.4 million | $ 6.54 million |
| Jul 26, 2026 | $ 0.681 | $ 0.681 | $ 0.682 | 0.0100% | $ 5.66 million | $ 7.92 million |
| Jul 25, 2026 | $ 0.681 | $ 0.682 | $ 0.681 | 0.0100% | $ 5.49 million | $ 8.11 million |
| Jul 24, 2026 | $ 0.715 | $ 0.689 | $ 0.681 | 0.0100% | $ 9.91 million | $ 8.09 million |
| Jul 23, 2026 | $ 0.712 | $ 0.721 | $ 0.716 | 0.0100% | $ 12.14 million | $ 8.02 million |
| Jul 22, 2026 | $ 0.709 | $ 0.705 | $ 0.712 | 0.0100% | $ 4.73 million | $ 6.92 million |
| Jul 21, 2026 | $ 0.71 | $ 0.709 | $ 0.709 | 0.0100% | $ 5.33 million | $ 6.38 million |
| Jul 20, 2026 | $ 0.716 | $ 0.709 | $ 0.71 | 0.0045% | $ 7.74 million | $ 6.46 million |
| Jul 19, 2026 | $ 0.701 | $ 0.711 | $ 0.716 | 0.0045% | $ 18.53 million | $ 6.41 million |
| Jul 18, 2026 | $ 0.677 | $ 0.689 | $ 0.701 | 0.0080% | $ 10.28 million | $ 5.58 million |
| Jul 17, 2026 | $ 0.67 | $ 0.674 | $ 0.677 | 0.0095% | $ 3.69 million | $ 4.87 million |
| Jul 16, 2026 | $ 0.686 | $ 0.678 | $ 0.67 | -0.0055% | $ 4.2 million | $ 4.81 million |
| Jul 15, 2026 | $ 0.686 | $ 0.687 | $ 0.686 | 0.0079% | $ 3.96 million | $ 4.38 million |
| Jul 14, 2026 | $ 0.67 | $ 0.677 | $ 0.685 | 0.0098% | $ 3.77 million | $ 4.59 million |
Previous Next