Coinranking
QTUM Futures ?
QTUM
Close Price
?
$0.8310
Trading Volume
?
$1.49M
Funding Rate (avg)
?
0.00839%
Open Interest
?
$9.12M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT MEXC Global | $0.831 | 0.0078% | $4.88 million | $111,271.00 | $0.831 | Trade |
| 2 | QTUM / USDT Binance | $0.831 | 0.0080% | $1.83 million | $882,492.99 | $0.831 | Trade |
| 3 | QTUM / USDT Bitget | $0.833 | 0.010% | $964,220.74 | $55,227.50 | $0.833 | Trade |
| 4 | QTUM / USDT Bybit | $0.830 | 0.010% | $829,423.88 | $160,118.96 | $0.831 | Trade |
| 5 | QTUM / USDT OKX | $0.831 | 0.0050% | $334,563.59 | $164,741.10 | $0.831 | Trade |
| 6 | QTUM / USDT KuCoin | $0.833 | 0.010% | $217,488.97 | $11,054.60 | $0.833 | Trade |
| 7 | QTUM / USDT Gate.com | $0.835 | 0.010% | $61,683.37 | $9,920.00 | $0.834 | Trade |
| 8 | QTUM / USDT XT.COM | $0.831 | 0.0078% | $654.99 | $95,651.54 | $0.831 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $25.96 billion | $30.36 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.43 billion | $8.22 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.58 billion | $10.01 billion | 524 | 524 | Trade |
| | 4 |  MEXC Global | $9.87 billion | $7.50 billion | 561 | 499 | Trade |
| | 5 |  OKX | $6.40 billion | $14.70 billion | 215 | 200 | Trade |
| | 6 |  Bitget | $4.75 billion | $3.34 billion | 412 | 349 | Trade |
| | 7 |  XT.COM | $2.97 billion | $4.16 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.65 billion | 459 | 445 | Trade |
| | 9 |  BingX | $2.51 billion | $4.07 billion | 493 | 442 | Trade |
| | 10 |  Kalshi | $41.24 million | $521.76 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.861 | $0.844 | $0.843 | 0.0026% | $1.39 million | $9.25 million |
| Oct 23, 2026 | $0.852 | $0.866 | $0.861 | 0.0100% | $2.09 million | $9.45 million |
| Oct 22, 2026 | $0.887 | $0.862 | $0.852 | -0.017% | $1.49 million | $9.46 million |
| Oct 21, 2026 | $0.877 | $0.887 | $0.887 | 0.0100% | $1.4 million | $8.89 million |
| Oct 20, 2026 | $0.86 | $0.864 | $0.877 | 0.0100% | $1.41 million | $9.72 million |
| Oct 19, 2026 | $0.858 | $0.855 | $0.86 | 0.0037% | $1.56 million | $9.53 million |
| Oct 18, 2026 | $0.877 | $0.857 | $0.858 | 0.0037% | $2.13 million | $9.37 million |
| Oct 17, 2026 | $0.902 | $0.889 | $0.878 | 0.0011% | $1.28 million | $9.66 million |
| Oct 16, 2026 | $0.914 | $0.907 | $0.902 | 0.0100% | $2.77 million | $9.83 million |
| Oct 15, 2026 | $0.922 | $0.899 | $0.914 | 0.0035% | $4.17 million | $9.84 million |
| Oct 14, 2026 | $0.946 | $0.935 | $0.923 | 0.0100% | $2.6 million | $9.99 million |
| Oct 13, 2026 | $0.927 | $0.933 | $0.946 | 0.0100% | $3.52 million | $10.17 million |
| Oct 12, 2026 | $0.999 | $0.969 | $0.927 | 0.0055% | $4.64 million | $9.56 million |
| Oct 11, 2026 | $1.02 | $1 | $0.999 | 0.0100% | $9.01 million | $10.55 million |
| Oct 10, 2026 | $0.956 | $0.974 | $1.02 | 0.0100% | $7.22 million | $10.53 million |
| Oct 9, 2026 | $0.927 | $0.938 | $0.956 | 0.0100% | $2.53 million | $9.05 million |
| Oct 8, 2026 | $0.934 | $0.928 | $0.927 | 0.0100% | $3.28 million | $8.59 million |
| Oct 7, 2026 | $0.973 | $0.928 | $0.934 | 0.0080% | $4.17 million | $8.86 million |
| Oct 6, 2026 | $0.996 | $0.98 | $0.973 | 0.0100% | $2.48 million | $9.58 million |
| Oct 5, 2026 | $0.993 | $0.993 | $0.996 | 0.0100% | $2.68 million | $9.77 million |
Previous Next