Coinranking
QTUM Futures
?
QTUM
Close Price
?
$0.8205
Trading Volume
?
$8.15M
Funding Rate (avg)
?
0.01%
Open Interest
?
$7.11M
BTC Dominance
?
58.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $0.821 | 0.010% | $1.80 million | $3.21 million | $0.821 | Trade |
| 2 | QTUM / USDT BingX | $0.819 | 0.010% | $1.38 million | $2.29 million | $0.821 | Trade |
| 3 | QTUM / USDT Bitget | $0.820 | 0.010% | $995,513.56 | $295,104.38 | $0.821 | Trade |
| 4 | QTUM / USDT MEXC Global | $0.821 | 0.010% | $885,609.68 | $218,254.30 | $0.821 | Trade |
| 5 | QTUM / USDT Bybit | $0.821 | 0.010% | $815,999.78 | $803,816.18 | $0.821 | Trade |
| 6 | QTUM / USDT KuCoin | $0.822 | 0.010% | $594,007.94 | $103,655.58 | $0.820 | Trade |
| 7 | QTUM / USDT OKX | $0.821 | 0.0050% | $556,203.69 | $847,164.45 | $0.821 | Trade |
| 8 | QTUM / USDT Gate.com | $0.822 | 0.010% | $59,639.94 | $36,626.00 | $0.822 | Trade |
| 9 | QTUM / USDT XT.COM | $0.822 | 0.010% | $12,574.13 | $340,654.23 | $0.821 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.44 billion | $54.22 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $9.96 billion | $15.50 billion | 387 | 305 | Trade |
| | 3 |
MEXC Global
| $9.71 billion | $14.71 billion | 635 | 547 | Trade |
| | 4 |
Gate.com
| $9.56 billion | $8.10 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.61 billion | $10.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.00 billion | $23.60 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $2.78 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $3.58 billion | $8.65 billion | 372 | 372 | Trade |
| | 10 |
BingX
| $2.67 billion | $3.95 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.867 | $0.865 | $0.842 | 0.0100% | $13.04 million | $7.08 million |
| Aug 21, 2026 | $0.797 | $0.829 | $0.867 | 0.0100% | $12.22 million | $6.82 million |
| Aug 20, 2026 | $0.717 | $0.756 | $0.797 | 0.0100% | $9.18 million | $6.7 million |
| Aug 19, 2026 | $0.683 | $0.693 | $0.717 | 0.0100% | $4.57 million | $5.79 million |
| Aug 18, 2026 | $0.682 | $0.685 | $0.683 | 0.0100% | $4.22 million | $5.92 million |
| Aug 17, 2026 | $0.677 | $0.682 | $0.682 | 0.0100% | $3.44 million | $6.03 million |
| Aug 16, 2026 | $0.675 | $0.678 | $0.677 | 0.010% | $3.56 million | $5.89 million |
| Aug 15, 2026 | $0.684 | $0.675 | $0.675 | 0.0100% | $3.86 million | $5.93 million |
| Aug 14, 2026 | $0.665 | $0.676 | $0.685 | 0.0100% | $6.34 million | $5.98 million |
| Aug 13, 2026 | $0.651 | $0.663 | $0.665 | 0.0100% | $6.02 million | $6.08 million |
| Aug 12, 2026 | $0.632 | $0.647 | $0.651 | -0.013% | $8.16 million | $6.18 million |
| Aug 11, 2026 | $0.646 | $0.642 | $0.632 | 0.0068% | $4.31 million | $6.02 million |
| Aug 10, 2026 | $0.667 | $0.661 | $0.646 | 0.0100% | $4.15 million | $6.07 million |
| Aug 9, 2026 | $0.664 | $0.67 | $0.667 | 0.0100% | $4 million | $5.86 million |
| Aug 8, 2026 | $0.654 | $0.659 | $0.664 | 0.0100% | $3.65 million | $5.98 million |
| Aug 7, 2026 | $0.647 | $0.65 | $0.654 | 0.0099% | $4.03 million | $5.95 million |
| Aug 6, 2026 | $0.643 | $0.649 | $0.647 | 0.0100% | $4.01 million | $5.49 million |
| Aug 5, 2026 | $0.649 | $0.645 | $0.643 | 0.0100% | $4.03 million | $5.07 million |
| Aug 4, 2026 | $0.648 | $0.65 | $0.649 | 0.0100% | $3.64 million | $5.05 million |
| Aug 3, 2026 | $0.651 | $0.647 | $0.648 | 0.0100% | $3.82 million | $5.31 million |
Previous Next