Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.6904
Trading Volume
?
$ 4.49M
Funding Rate (avg)
?
-0.00826%
Open Interest
?
$ 5.02M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.691 | 0.010% | $ 1.35 million | $ 1.20 million | $ 0.691 | Trade |
| 2 | QTUM / USDT BingX | $ 0.690 | 0.010% | $ 1.34 million | $ 2.27 million | $ 0.690 | Trade |
| 3 | QTUM / USDT KuCoin | $ 0.692 | -0.11% | $ 755,618.54 | $ 2,755.08 | $ 0.692 | Trade |
| 4 | QTUM / USDT Bitget | $ 0.687 | 0.010% | $ 472,490.43 | $ 49,980.94 | $ 0.690 | Trade |
| 5 | QTUM / USDT Bybit | $ 0.690 | 0.010% | $ 449,025.38 | $ 285,176.90 | $ 0.690 | Trade |
| 6 | QTUM / USDT OKX | $ 0.691 | 0.0050% | $ 336,774.37 | $ 317,060.23 | $ 0.691 | Trade |
| 7 | QTUM / USDT MEXC Global | $ 0.691 | 0.010% | $ 268,327.60 | $ 170,019.13 | $ 0.691 | Trade |
| 8 | QTUM / USDT Gate.com | $ 0.690 | 0.010% | $ 40,385.39 | $ 61,787.00 | $ 0.690 | Trade |
| 9 | QTUM / USDT XT.COM | $ 0.691 | 0.051% | $ 10,819.48 | $ 132,998.97 | $ 0.691 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.37 billion | $ 32.88 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 8.01 billion | $ 10.27 billion | 632 | 545 | Trade |
| | 3 |
Gate.com
| $ 7.40 billion | $ 11.23 billion | 516 | 517 | Trade |
| | 4 |
Bybit
| $ 7.38 billion | $ 11.01 billion | 383 | 302 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.52 billion | $ 6.10 billion | 451 | 406 | Trade |
| | 7 |
KuCoin
| $ 5.23 billion | $ 1.84 billion | 451 | 438 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 18.76 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.14 billion | $ 5.05 billion | 378 | 379 | Trade |
| | 10 |
BingX
| $ 2.98 billion | $ 4.38 billion | 485 | 439 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.706 | $ 0.716 | $ 0.705 | -0.025% | $ 4.06 million | $ 4.39 million |
| Jun 21, 2026 | $ 0.734 | $ 0.729 | $ 0.706 | 0.00088% | $ 3.86 million | $ 5.25 million |
| Jun 20, 2026 | $ 0.724 | $ 0.726 | $ 0.734 | -0.0018% | $ 3.45 million | $ 5.18 million |
| Jun 19, 2026 | $ 0.724 | $ 0.723 | $ 0.724 | -0.011% | $ 3.93 million | $ 4.25 million |
| Jun 18, 2026 | $ 0.753 | $ 0.733 | $ 0.724 | 0.0031% | $ 4.31 million | $ 4.02 million |
| Jun 17, 2026 | $ 0.745 | $ 0.753 | $ 0.753 | 0.0081% | $ 4.48 million | $ 4.29 million |
| Jun 16, 2026 | $ 0.75 | $ 0.747 | $ 0.745 | 0.012% | $ 3.89 million | $ 4.34 million |
| Jun 15, 2026 | $ 0.742 | $ 0.75 | $ 0.75 | 0.0034% | $ 4.22 million | $ 4.74 million |
| Jun 14, 2026 | $ 0.729 | $ 0.729 | $ 0.742 | -0.0040% | $ 4.76 million | $ 5.45 million |
| Jun 13, 2026 | $ 0.713 | $ 0.726 | $ 0.73 | -0.0014% | $ 3.64 million | $ 5.38 million |
| Jun 12, 2026 | $ 0.712 | $ 0.712 | $ 0.713 | 0.0064% | $ 3.97 million | $ 4.57 million |
| Jun 11, 2026 | $ 0.681 | $ 0.699 | $ 0.712 | 0.0035% | $ 4.37 million | $ 4.48 million |
| Jun 10, 2026 | $ 0.698 | $ 0.688 | $ 0.681 | -0.0066% | $ 5.38 million | $ 4.19 million |
| Jun 9, 2026 | $ 0.707 | $ 0.695 | $ 0.698 | 0.0044% | $ 7.09 million | $ 4 million |
| Jun 8, 2026 | $ 0.71 | $ 0.71 | $ 0.707 | 0.0047% | $ 4.23 million | $ 3.76 million |
| Jun 7, 2026 | $ 0.685 | $ 0.702 | $ 0.71 | -0.017% | $ 4.46 million | $ 4.14 million |
| Jun 6, 2026 | $ 0.692 | $ 0.683 | $ 0.685 | 0.0068% | $ 7.16 million | $ 3.87 million |
| Jun 5, 2026 | $ 0.769 | $ 0.719 | $ 0.692 | 0.0079% | $ 8.11 million | $ 3.79 million |
| Jun 4, 2026 | $ 0.812 | $ 0.78 | $ 0.769 | 0.0021% | $ 3.94 million | $ 3.78 million |
| Jun 3, 2026 | $ 0.804 | $ 0.819 | $ 0.812 | 0.0100% | $ 2.63 million | $ 3.54 million |
Previous Next