Coinranking
QTUM Futures
?
QTUM
Close Price
?
$0.9898
Trading Volume
?
$1.38M
Funding Rate (avg)
?
0.01%
Open Interest
?
$9.20M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT MEXC Global | $0.990 | 0.010% | $3.68 million | $124,093.15 | $0.990 | Trade |
| 2 | QTUM / USDT Binance | $0.990 | 0.010% | $2.70 million | $828,517.96 | $0.990 | Trade |
| 3 | QTUM / USDT Bitget | $0.990 | 0.010% | $1.12 million | $52,149.03 | $0.991 | Trade |
| 4 | QTUM / USDT Bybit | $0.989 | 0.010% | $961,379.54 | $142,961.20 | $0.990 | Trade |
| 5 | QTUM / USDT OKX | $0.989 | 0.0050% | $434,719.20 | $125,933.93 | $0.989 | Trade |
| 6 | QTUM / USDT KuCoin | $0.990 | 0.010% | $227,159.86 | $12,981.78 | $0.990 | Trade |
| 7 | QTUM / USDT Gate.com | $0.992 | 0.010% | $78,536.72 | $3,263.00 | $0.991 | Trade |
| 8 | QTUM / USDT XT.COM | $0.990 | 0.010% | $158.30 | $91,497.69 | $0.990 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.23 billion | $18.51 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.28 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
Gate.com
| $12.01 billion | $3.52 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $12.00 billion | $5.51 billion | 596 | 526 | Trade |
| | 5 |
Bitget
| $7.88 billion | $2.51 billion | 404 | 342 | Trade |
| | 6 |
OKX
| $6.80 billion | $7.53 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.98 billion | $1.51 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.93 billion | $2.95 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.90 billion | $2.90 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.993 | $0.987 | $0.992 | 0.0100% | $1.82 million | $9.25 million |
| Oct 2, 2026 | $0.987 | $0.998 | $0.993 | 0.0100% | $3.82 million | $8.99 million |
| Oct 1, 2026 | $1 | $0.989 | $0.987 | 0.0100% | $2.78 million | $9.21 million |
| Sep 30, 2026 | $0.971 | $0.994 | $1 | 0.0100% | $4.17 million | $9.18 million |
| Sep 29, 2026 | $0.984 | $0.979 | $0.971 | 0.0100% | $2.6 million | $7.78 million |
| Sep 28, 2026 | $1.03 | $0.978 | $0.984 | 0.0093% | $4.11 million | $9.16 million |
| Sep 27, 2026 | $1.03 | $1.02 | $1.03 | 0.0100% | $3.3 million | $9.59 million |
| Sep 26, 2026 | $1.05 | $1.04 | $1.03 | 0.0100% | $4.78 million | $9.51 million |
| Sep 25, 2026 | $1 | $1.03 | $1.05 | 0.0100% | $5.2 million | $9.54 million |
| Sep 24, 2026 | $0.957 | $0.98 | $1 | 0.0100% | $3.96 million | $8.99 million |
| Sep 23, 2026 | $1.01 | $1 | $0.957 | 0.0100% | $4.82 million | $8.55 million |
| Sep 22, 2026 | $0.997 | $0.987 | $1.01 | 0.0100% | $3.96 million | $9.22 million |
| Sep 21, 2026 | $0.949 | $0.97 | $0.997 | 0.0100% | $3.29 million | $9.1 million |
| Sep 20, 2026 | $0.955 | $0.947 | $0.948 | 0.0100% | $3.16 million | $8.36 million |
| Sep 19, 2026 | $0.951 | $0.951 | $0.955 | 0.0100% | $3.63 million | $8.15 million |
| Sep 18, 2026 | $0.872 | $0.922 | $0.951 | 0.0100% | $6.44 million | $8.26 million |
| Sep 17, 2026 | $0.876 | $0.87 | $0.872 | 0.0100% | $1.81 million | $7.22 million |
| Sep 16, 2026 | $0.859 | $0.857 | $0.876 | 0.0100% | $1.97 million | $7.41 million |
| Sep 15, 2026 | $0.923 | $0.892 | $0.859 | 0.0100% | $3.82 million | $7.34 million |
| Sep 14, 2026 | $0.961 | $0.946 | $0.923 | -0.0019% | $4.53 million | $8.16 million |
Previous Next