Coinranking
QTUM Futures
?
QTUM
Close Price
?
$ 0.8189
Trading Volume
?
$ 3.06M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 3.55M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  QTUM / USDT Binance | $ 0.817 | 0.080% | $ 1.77 million | $ 1.96 million | $ 0.816 | Trade |
| 2 | QTUM / USDT Bitget | $ 0.816 | 0.080% | $ 507,279.13 | $ 150,213.25 | $ 0.819 | Trade |
| 3 | QTUM / USDT Bybit | $ 0.817 | 0.080% | $ 484,761.04 | $ 306,747.12 | $ 0.819 | Trade |
| 4 | QTUM / USDT OKX | $ 0.816 | 0.040% | $ 376,388.54 | $ 422,945.43 | $ 0.816 | Trade |
| 5 | QTUM / USDT MEXC Global | $ 0.817 | 0.080% | $ 352,909.28 | $ 177,801.21 | $ 0.817 | Trade |
| 6 | QTUM / USDT Gate.com | $ 0.817 | 0.080% | $ 50,847.50 | $ 38,181.00 | $ 0.817 | Trade |
Previous
Top Futures Exchanges for QTUM
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.77 million | $ 1.96 million | 396 | 361 | Trade |
| | 2 |
Bitget
| $ 507,279 | $ 150,213 | 450 | 402 | Trade |
| | 3 |
Bybit
| $ 484,761 | $ 306,747 | 386 | 301 | Trade |
| | 4 |
OKX
| $ 376,389 | $ 422,945 | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 352,909 | $ 177,801 | 653 | 561 | Trade |
| | 6 |
Gate.com
| $ 50,848 | $ 38,181 | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.86 | $ 0.835 | $ 0.804 | -0.013% | $ 4.49 million | $ 2.98 million |
| Jun 1, 2026 | $ 0.871 | $ 0.864 | $ 0.86 | 0.0082% | $ 3.49 million | $ 3.34 million |
| May 31, 2026 | $ 0.864 | $ 0.867 | $ 0.871 | 0.0100% | $ 1.44 million | $ 3.29 million |
| May 30, 2026 | $ 0.862 | $ 0.871 | $ 0.864 | 0.0099% | $ 1.88 million | $ 3.18 million |
| May 29, 2026 | $ 0.868 | $ 0.861 | $ 0.862 | 0.0053% | $ 2.17 million | $ 3.14 million |
| May 28, 2026 | $ 0.872 | $ 0.858 | $ 0.868 | -0.017% | $ 3.28 million | $ 3.24 million |
| May 27, 2026 | $ 0.883 | $ 0.883 | $ 0.872 | 0.0100% | $ 3.01 million | $ 3.5 million |
| May 26, 2026 | $ 0.906 | $ 0.896 | $ 0.883 | 0.0100% | $ 3.22 million | $ 3.58 million |
| May 25, 2026 | $ 0.897 | $ 0.909 | $ 0.906 | 0.0100% | $ 2.73 million | $ 3.64 million |
| May 24, 2026 | $ 0.93 | $ 0.913 | $ 0.897 | 0.0100% | $ 2.39 million | $ 3.49 million |
| May 23, 2026 | $ 0.905 | $ 0.911 | $ 0.929 | 0.0100% | $ 4.13 million | $ 3.59 million |
| May 22, 2026 | $ 0.924 | $ 0.92 | $ 0.905 | 0.0076% | $ 4.13 million | $ 3.74 million |
| May 21, 2026 | $ 0.895 | $ 0.918 | $ 0.924 | 0.0100% | $ 5.2 million | $ 3.94 million |
| May 20, 2026 | $ 0.881 | $ 0.889 | $ 0.895 | -0.024% | $ 9.85 million | $ 3.93 million |
| May 19, 2026 | $ 0.897 | $ 0.889 | $ 0.881 | 0.0074% | $ 2.53 million | $ 3.56 million |
| May 18, 2026 | $ 0.883 | $ 0.879 | $ 0.897 | -0.016% | $ 3.13 million | $ 3.65 million |
| May 17, 2026 | $ 0.909 | $ 0.907 | $ 0.884 | -0.0027% | $ 2.82 million | $ 3.57 million |
| May 16, 2026 | $ 0.93 | $ 0.914 | $ 0.909 | -0.000069% | $ 2.97 million | $ 3.93 million |
| May 15, 2026 | $ 0.983 | $ 0.952 | $ 0.93 | 0.0100% | $ 5.05 million | $ 4.21 million |
| May 14, 2026 | $ 0.986 | $ 0.985 | $ 0.983 | 0.0100% | $ 3.94 million | $ 4.9 million |
Previous Next