QTUM Historical Data

QTUM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 3.13
-3.15%
$ 328.03 million $ 54.79 million
Nov 2, 2023 $ 3.23
-7.62%
$ 338.69 million $ 64.69 million
Nov 1, 2023 $ 3.49
+10.27%
$ 366.55 million $ 83.43 million
Oct 31, 2023 $ 3.17
+3.52%
$ 332.41 million $ 59.33 million
Oct 30, 2023 $ 3.06
+1.39%
$ 321.08 million $ 58.83 million
Oct 29, 2023 $ 3.02
-2.74%
$ 315.57 million $ 84.62 million
Oct 28, 2023 $ 3.1
+12.85%
$ 325.57 million $ 241.33 million
Oct 27, 2023 $ 2.75
+9.07%
$ 288.45 million $ 62.33 million
Oct 26, 2023 $ 2.52
+2.76%
$ 264.48 million $ 46.81 million
Oct 25, 2023 $ 2.45
-0.81%
$ 257.35 million $ 40.12 million
Oct 24, 2023 $ 2.47
+1.01%
$ 259.43 million $ 52.04 million
Oct 23, 2023 $ 2.45
+5.89%
$ 256.85 million $ 52.92 million
Oct 22, 2023 $ 2.31
+0.17%
$ 242.53 million $ 30.66 million
Oct 21, 2023 $ 2.31
+2.58%
$ 242.09 million $ 31.96 million
Oct 20, 2023 $ 2.25
+4.63%
$ 235.96 million $ 33.02 million
Oct 19, 2023 $ 2.15
-0.86%
$ 225.48 million $ 29.99 million
Oct 18, 2023 $ 2.17
-1.24%
$ 227.46 million $ 30.69 million
Oct 17, 2023 $ 2.2
-0.82%
$ 230.3 million $ 34.26 million
Oct 16, 2023 $ 2.21
+1.51%
$ 232.2 million $ 35.81 million
Oct 15, 2023 $ 2.18
+0.76%
$ 228.66 million $ 26.96 million
Oct 14, 2023 $ 2.16
+0.67%
$ 226.94 million $ 23.44 million
Oct 13, 2023 $ 2.15
+0.67%
$ 225.41 million $ 27.57 million
Oct 12, 2023 $ 2.14
+1.19%
$ 223.94 million $ 26.68 million
Oct 11, 2023 $ 2.11
-1.10%
$ 221.26 million $ 25.97 million
Oct 10, 2023 $ 2.13
-0.62%
$ 223.71 million $ 30.56 million
Oct 9, 2023 $ 2.15
-4.75%
$ 225.05 million $ 29.68 million
Oct 8, 2023 $ 2.25
-0.47%
$ 236.24 million $ 29.69 million
Oct 7, 2023 $ 2.26
-0.36%
$ 237.3 million $ 32.72 million
Oct 6, 2023 $ 2.27
+1.31%
$ 238.15 million $ 29.73 million
Oct 5, 2023 $ 2.24
+0.07%
$ 235.06 million $ 29.34 million
Oct 4, 2023 $ 2.24
+0.85%
$ 234.87 million $ 31.81 million
Oct 3, 2023 $ 2.22
-2.58%
$ 232.88 million $ 50.31 million
Oct 2, 2023 $ 2.28
-3.81%
$ 239.05 million $ 47.97 million
Oct 1, 2023 $ 2.37
+6.04%
$ 248.51 million $ 59.33 million
Sep 30, 2023 $ 2.24
+0.32%
$ 234.34 million $ 24.6 million
Sep 29, 2023 $ 2.23
-0.31%
$ 233.59 million $ 31.31 million
Sep 28, 2023 $ 2.23
+3.44%
$ 234.28 million $ 33.19 million
Sep 27, 2023 $ 2.16
+1.24%
$ 226.45 million $ 27.98 million
Sep 26, 2023 $ 2.13
-1.64%
$ 223.69 million $ 25.16 million
Sep 25, 2023 $ 2.17
-0.91%
$ 227.35 million $ 28.71 million
Sep 24, 2023 $ 2.19
-1.41%
$ 229.4 million $ 24.84 million
Sep 23, 2023 $ 2.22
-0.97%
$ 232.63 million $ 23.41 million
Sep 22, 2023 $ 2.24
+2.67%
$ 234.83 million $ 28.4 million
Sep 21, 2023 $ 2.18
-2.35%
$ 228.64 million $ 26.82 million
Sep 20, 2023 $ 2.23
-0.21%
$ 234.07 million $ 27.31 million
Sep 19, 2023 $ 2.24
+1.58%
$ 234.53 million $ 25.56 million
Sep 18, 2023 $ 2.2
+2.83%
$ 230.82 million $ 31.01 million
Sep 17, 2023 $ 2.14
-4.44%
$ 224.4 million $ 23.76 million
Sep 16, 2023 $ 2.24
+1.32%
$ 234.76 million $ 30.44 million
Sep 15, 2023 $ 2.21
+1.32%
$ 231.76 million $ 24.51 million