Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $3.01
-3.10%
$316.38 million $54.49 million
Jan 8, 2024 $3.11
+2.81%
$326.46 million $60.32 million
Jan 7, 2024 $3.02
-6.28%
$317.54 million $51.4 million
Jan 6, 2024 $3.23
+1.62%
$338.82 million $51.57 million
Jan 5, 2024 $3.18
-3.53%
$333.41 million $56.47 million
Jan 4, 2024 $3.29
-1.60%
$345.62 million $54.66 million
Jan 3, 2024 $3.35
-10.96%
$351.24 million $104.66 million
Jan 2, 2024 $3.76
+1.28%
$394.17 million $70.93 million
Jan 1, 2024 $3.71
-2.67%
$389.08 million $52.84 million
Dec 31, 2023 $3.81
+6.03%
$399.77 million $115.77 million
Dec 30, 2023 $3.59
+4.77%
$377.01 million $64 million
Dec 29, 2023 $3.43
-3.97%
$359.84 million $63.31 million
Dec 28, 2023 $3.57
-2.98%
$374.7 million $83.43 million
Dec 27, 2023 $3.68
+7.62%
$386.23 million $85.05 million
Dec 26, 2023 $3.42
-0.15%
$358.65 million $66.35 million
Dec 25, 2023 $3.42
+5.49%
$359.17 million $66.53 million
Dec 24, 2023 $3.24
-3.47%
$340.5 million $52.19 million
Dec 23, 2023 $3.36
-1.07%
$352.73 million $45.31 million
Dec 22, 2023 $3.4
-0.66%
$356.52 million $56.55 million
Dec 21, 2023 $3.42
+6.68%
$358.92 million $65.07 million
Dec 20, 2023 $3.21
+3.50%
$336.61 million $47.65 million
Dec 19, 2023 $3.1
-1.35%
$325.21 million $41.26 million
Dec 18, 2023 $3.14
-1.61%
$329.19 million $50.05 million
Dec 17, 2023 $3.18
-1.91%
$334.15 million $45.55 million
Dec 16, 2023 $3.25
+1.77%
$340.65 million $42.34 million
Dec 15, 2023 $3.19
-3.21%
$334.69 million $43.13 million
Dec 14, 2023 $3.29
+0.27%
$345.78 million $47.29 million
Dec 13, 2023 $3.29
+2.50%
$344.83 million $54.18 million
Dec 12, 2023 $3.21
+0.75%
$336.54 million $51.4 million
Dec 11, 2023 $3.18
-9.03%
$334.03 million $72.42 million
Dec 10, 2023 $3.5
-1.77%
$367.16 million $57.56 million
Dec 9, 2023 $3.56
+2.30%
$373.67 million $74.16 million
Dec 8, 2023 $3.48
+3.37%
$365.17 million $62.29 million
Dec 7, 2023 $3.37
+3.25%
$353.36 million $67.34 million
Dec 6, 2023 $3.26
+0.27%
$342.34 million $63.01 million
Dec 5, 2023 $3.25
+1.71%
$341.29 million $58.39 million
Dec 4, 2023 $3.2
+0.32%
$335.53 million $57.43 million
Dec 3, 2023 $3.19
+0.93%
$334.3 million $51.85 million
Dec 2, 2023 $3.16
+2.13%
$331.16 million $37.54 million
Dec 1, 2023 $3.09
+0.60%
$324.03 million $33.34 million
Nov 30, 2023 $3.07
-0.48%
$321.94 million $33.97 million
Nov 29, 2023 $3.08
-0.06%
$323.27 million $38.78 million
Nov 28, 2023 $3.08
-0.91%
$323.35 million $41.22 million
Nov 27, 2023 $3.11
-4.50%
$326.14 million $50.43 million
Nov 26, 2023 $3.25
-4.75%
$341.44 million $51.21 million
Nov 25, 2023 $3.42
+7.40%
$358.4 million $78.04 million
Nov 24, 2023 $3.18
+2.87%
$333.51 million $41.57 million
Nov 23, 2023 $3.09
-0.54%
$324.16 million $35.52 million
Nov 22, 2023 $3.11
+5.08%
$325.77 million $42.08 million
Nov 21, 2023 $2.95
-10.18%
$309.87 million $47.69 million