QTUM Historical Data

QTUM Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 3.31
-3.71%
$ 346.08 million $ 47.04 million
Apr 16, 2023 $ 3.44
+2.40%
$ 359.33 million $ 69.53 million
Apr 15, 2023 $ 3.36
+0.66%
$ 350.9 million $ 51.04 million
Apr 14, 2023 $ 3.34
+2.83%
$ 348.62 million $ 50.92 million
Apr 13, 2023 $ 3.25
+1.45%
$ 339 million $ 47.39 million
Apr 12, 2023 $ 3.2
-0.86%
$ 334.35 million $ 58.93 million
Apr 11, 2023 $ 3.23
+0.16%
$ 337.37 million $ 47.03 million
Apr 10, 2023 $ 3.22
+2.04%
$ 336.65 million $ 45.2 million
Apr 9, 2023 $ 3.16
+0.48%
$ 329.85 million $ 48.21 million
Apr 8, 2023 $ 3.14
+0.62%
$ 328.36 million $ 60.88 million
Apr 7, 2023 $ 3.12
-3.07%
$ 326.32 million $ 43.5 million
Apr 6, 2023 $ 3.22
+2.28%
$ 336.71 million $ 93.41 million
Apr 5, 2023 $ 3.15
+0.61%
$ 329.22 million $ 40.65 million
Apr 4, 2023 $ 3.13
+0.65%
$ 327.3 million $ 47.01 million
Apr 3, 2023 $ 3.11
+0.25%
$ 325.21 million $ 54.57 million
Apr 2, 2023 $ 3.11
-1.13%
$ 324.27 million $ 66.15 million
Apr 1, 2023 $ 3.14
+0.93%
$ 328.17 million $ 47.12 million
Mar 31, 2023 $ 3.12
+1.08%
$ 325.31 million $ 45.59 million
Mar 30, 2023 $ 3.08
-2.72%
$ 321.84 million $ 54.65 million
Mar 29, 2023 $ 3.17
+3.09%
$ 330.79 million $ 57.01 million
Mar 28, 2023 $ 3.07
+0.93%
$ 320.91 million $ 54.32 million
Mar 27, 2023 $ 3.04
-2.72%
$ 317.89 million $ 58.41 million
Mar 26, 2023 $ 3.13
+1.02%
$ 326.78 million $ 55.06 million
Mar 25, 2023 $ 3.1
-4.13%
$ 323.56 million $ 66.01 million
Mar 24, 2023 $ 3.23
-0.85%
$ 337.54 million $ 93.34 million
Mar 23, 2023 $ 3.26
+7.42%
$ 340.38 million $ 96.19 million
Mar 22, 2023 $ 3.03
-6.50%
$ 316.82 million $ 66.92 million
Mar 21, 2023 $ 3.24
-0.49%
$ 338.85 million $ 84.04 million
Mar 20, 2023 $ 3.26
-9.30%
$ 340.53 million $ 150.1 million
Mar 19, 2023 $ 3.6
+20.65%
$ 375.52 million $ 186.7 million
Mar 18, 2023 $ 2.98
-3.59%
$ 311.28 million $ 62.47 million
Mar 17, 2023 $ 3.09
+9.99%
$ 322.91 million $ 66.69 million
Mar 16, 2023 $ 2.81
+1.44%
$ 293.88 million $ 52.71 million
Mar 15, 2023 $ 2.77
-6.04%
$ 289.45 million $ 65.35 million
Mar 14, 2023 $ 2.95
+2.85%
$ 307.87 million $ 92.29 million
Mar 13, 2023 $ 2.87
+5.82%
$ 299.38 million $ 68.28 million
Mar 12, 2023 $ 2.71
+8.29%
$ 282.63 million $ 40.74 million
Mar 11, 2023 $ 2.5
-0.61%
$ 260.96 million $ 49.47 million
Mar 10, 2023 $ 2.51
-2.16%
$ 262.51 million $ 58.29 million
Mar 9, 2023 $ 2.57
-7.62%
$ 268.27 million $ 46.62 million
Mar 8, 2023 $ 2.78
-5.08%
$ 290.49 million $ 49.2 million
Mar 7, 2023 $ 2.93
-3.52%
$ 306.33 million $ 46.11 million
Mar 6, 2023 $ 3.04
+2.92%
$ 317.54 million $ 50.65 million
Mar 5, 2023 $ 2.95
-1.24%
$ 308.52 million $ 40.54 million
Mar 4, 2023 $ 2.99
-2.12%
$ 312.59 million $ 45.85 million
Mar 3, 2023 $ 3.06
-6.09%
$ 319.38 million $ 57.71 million
Mar 2, 2023 $ 3.26
-3.70%
$ 340.03 million $ 45.43 million
Mar 1, 2023 $ 3.38
+5.02%
$ 353.27 million $ 61.4 million
Feb 28, 2023 $ 3.22
-7.42%
$ 336.45 million $ 61.65 million
Feb 27, 2023 $ 3.48
+2.25%
$ 363.4 million $ 93.93 million