Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QTUM Historical Data

QTUM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2025 $1.46
+2.69%
$154.4 million $13.2 million
Dec 7, 2025 $1.42
-1.39%
$150.3 million $12.01 million
Dec 6, 2025 $1.44
+0.57%
$152.47 million $7.85 million
Dec 5, 2025 $1.43
-3.99%
$151.61 million $14.92 million
Dec 4, 2025 $1.49
-4.19%
$157.92 million $15.09 million
Dec 3, 2025 $1.56
+2.33%
$164.91 million $22.16 million
Dec 2, 2025 $1.52
+5.51%
$161.06 million $22.97 million
Dec 1, 2025 $1.44
-7.81%
$152.73 million $34.05 million
Nov 30, 2025 $1.57
-1.90%
$165.54 million $11.3 million
Nov 29, 2025 $1.6
-1.21%
$169.33 million $11.25 million
Nov 28, 2025 $1.62
+0.01%
$171.39 million $16.19 million
Nov 27, 2025 $1.62
+1.36%
$170.3 million $13.99 million
Nov 26, 2025 $1.61
+0.26%
$170.8 million $17.07 million
Nov 25, 2025 $1.61
+1.84%
$170.18 million $18.08 million
Nov 24, 2025 $1.58
+2.48%
$167.37 million $20.45 million
Nov 23, 2025 $1.56
+0.39%
$163.55 million $15.38 million
Nov 22, 2025 $1.58
+2.19%
$164.05 million $14.93 million
Nov 21, 2025 $1.52
-5.17%
$163.44 million $37.12 million
Nov 20, 2025 $1.65
-3.96%
$170.1 million $34.84 million
Nov 19, 2025 $1.71
-2.22%
$181.59 million $29.77 million
Nov 18, 2025 $1.75
+1.68%
$185.72 million $34.18 million
Nov 17, 2025 $1.72
-0.37%
$180.68 million $33.02 million
Nov 16, 2025 $1.72
-2.02%
$182.83 million $24.75 million
Nov 15, 2025 $1.76
+1.22%
$185.92 million $23.28 million
Nov 14, 2025 $1.75
-1.72%
$183.72 million $43.35 million
Nov 13, 2025 $1.78
-3.94%
$188.6 million $44.2 million
Nov 12, 2025 $1.87
+0.52%
$195.69 million $44.58 million
Nov 11, 2025 $1.86
-4.84%
$196.54 million $45 million
Nov 10, 2025 $1.95
+1.21%
$206.54 million $41.37 million
Nov 9, 2025 $1.93
-0.80%
$204.24 million $42.48 million
Nov 8, 2025 $1.94
-2.04%
$205.72 million $46.54 million
Nov 7, 2025 $1.98
+13.73%
$210.01 million $56.27 million
Nov 6, 2025 $1.74
-1.57%
$184.66 million $40.57 million
Nov 5, 2025 $1.77
+5.08%
$187.61 million $39.07 million
Nov 4, 2025 $1.69
-1.83%
$178.54 million $41.83 million
Nov 3, 2025 $1.72
-10.00%
$181.88 million $44.9 million
Nov 2, 2025 $1.91
-0.59%
$202.02 million $42.28 million
Nov 1, 2025 $1.92
+3.39%
$203.28 million $42.01 million
Oct 31, 2025 $1.85
+1.35%
$196.58 million $41.51 million
Oct 30, 2025 $1.82
-7.61%
$193.71 million $53.45 million
Oct 29, 2025 $1.97
-0.32%
$208.54 million $45.2 million
Oct 28, 2025 $1.98
-2.25%
$209.21 million $44.29 million
Oct 27, 2025 $2.02
-1.94%
$214.01 million $46.09 million
Oct 26, 2025 $2.06
+2.53%
$218.26 million $40.32 million
Oct 25, 2025 $2.01
+0.19%
$212.84 million $37.73 million
Oct 24, 2025 $2.01
+1.26%
$212.44 million $38.38 million
Oct 23, 2025 $1.97
+2.80%
$209.74 million $39.17 million
Oct 22, 2025 $1.88
-4.08%
$202.6 million $43.93 million
Oct 21, 2025 $1.98
-1.10%
$207.31 million $42.66 million
Oct 20, 2025 $2.01
+1.59%
$212.42 million $45.65 million