QTUM Historical Data

QTUM Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 1.96
+0.59%
$ 207.66 million $ 41.46 million
Oct 19, 9 AM $ 1.95
+1.50%
$ 206.62 million $ 40.9 million
Oct 19, 8 AM $ 1.92
-0.46%
$ 203.46 million $ 40.5 million
Oct 19, 7 AM $ 1.93
+0.50%
$ 204.39 million $ 40.19 million
Oct 19, 6 AM $ 1.92
-0.18%
$ 203.35 million $ 40.4 million
Oct 19, 5 AM $ 1.92
-0.14%
$ 203.72 million $ 40.57 million
Oct 19, 4 AM $ 1.93
-0.58%
$ 204.02 million $ 40.67 million
Oct 19, 3 AM $ 1.94
+0.99%
$ 205.21 million $ 40.77 million
Oct 19, 2 AM $ 1.92
-0.20%
$ 203.2 million $ 40.74 million
Oct 19, 1 AM $ 1.92
-0.33%
$ 203.59 million $ 40.72 million
Oct 19, 12 AM $ 1.93
-1.17%
$ 204.29 million $ 41.2 million
Oct 18, 11 PM $ 1.95
-0.05%
$ 206.39 million $ 41.35 million
Oct 18, 10 PM $ 1.95
-0.41%
$ 206.8 million $ 41.33 million
Oct 18, 9 PM $ 1.96
+0.38%
$ 207.52 million $ 41.63 million
Oct 18, 8 PM $ 1.95
+0.38%
$ 206.87 million $ 41.81 million
Oct 18, 7 PM $ 1.95
+0.37%
$ 206.08 million $ 41.63 million
Oct 18, 6 PM $ 1.94
-0.10%
$ 205.3 million $ 41.62 million
Oct 18, 5 PM $ 1.94
+1.02%
$ 205.33 million $ 41.6 million
Oct 18, 4 PM $ 1.92
-0.25%
$ 203.44 million $ 41.96 million
Oct 18, 3 PM $ 1.93
-0.26%
$ 203.95 million $ 42.23 million
Oct 18, 2 PM $ 1.93
+0.02%
$ 204.31 million $ 42.6 million
Oct 18, 1 PM $ 1.93
-0.77%
$ 204.67 million $ 42.6 million
Oct 18, 12 PM $ 1.95
-0.06%
$ 206.12 million $ 42.8 million
Oct 18, 11 AM $ 1.95
+0.12%
$ 205.55 million $ 42.87 million
Oct 18, 10 AM $ 1.95
+0.08%
$ 205.63 million $ 43.34 million
Oct 18, 9 AM $ 1.94
+0.48%
$ 205.75 million $ 43.9 million
Oct 18, 8 AM $ 1.93
-0.22%
$ 204.89 million $ 44.29 million
Oct 18, 7 AM $ 1.94
+0.25%
$ 205.22 million $ 45.28 million
Oct 18, 6 AM $ 1.93
+0.38%
$ 204.71 million $ 45.76 million
Oct 18, 5 AM $ 1.93
+0.35%
$ 203.8 million $ 46.4 million
Oct 18, 4 AM $ 1.92
-0.75%
$ 203.17 million $ 46.24 million
Oct 18, 3 AM $ 1.93
+0.94%
$ 204.61 million $ 46.61 million
Oct 18, 2 AM $ 1.92
-0.53%
$ 202.74 million $ 46 million
Oct 18, 1 AM $ 1.93
+0.93%
$ 203.77 million $ 46.09 million
Oct 18, 12 AM $ 1.91
+0.17%
$ 201.97 million $ 45.62 million
Oct 17, 11 PM $ 1.9
-1.00%
$ 201.49 million $ 45.74 million
Oct 17, 10 PM $ 1.92
+0.08%
$ 203.62 million $ 46.31 million
Oct 17, 9 PM $ 1.92
+0.25%
$ 203.5 million $ 46.13 million
Oct 17, 8 PM $ 1.92
+0.43%
$ 202.92 million $ 46.56 million
Oct 17, 7 PM $ 1.91
+0.47%
$ 202.06 million $ 46.37 million
Oct 17, 6 PM $ 1.9
-0.40%
$ 201.93 million $ 47.3 million
Oct 17, 5 PM $ 1.91
+0.33%
$ 202.01 million $ 47.49 million
Oct 17, 4 PM $ 1.9
+0.05%
$ 201.31 million $ 47.66 million
Oct 17, 3 PM $ 1.9
+1.60%
$ 201.21 million $ 47.66 million
Oct 17, 2 PM $ 1.87
-0.88%
$ 198.04 million $ 48.16 million
Oct 17, 1 PM $ 1.89
+0.55%
$ 199.98 million $ 48.42 million
Oct 17, 12 PM $ 1.88
-0.44%
$ 198.72 million $ 47.88 million
Oct 17, 11 AM $ 1.89
+2.10%
$ 199.49 million $ 48.39 million
Oct 17, 10 AM $ 1.85
-0.90%
$ 195.55 million $ 47.04 million
Oct 17, 9 AM $ 1.86
+1.48%
$ 197.44 million $ 47.31 million