QTUM Historical Data

QTUM Page 92
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $0.894
-0.60%
$94.71 million $8.83 million
Mar 10, 10 AM $0.899
+0.18%
$95.28 million $8.79 million
Mar 10, 9 AM $0.897
+0.76%
$95.08 million $8.7 million
Mar 10, 8 AM $0.89
+0.38%
$94.36 million $8.65 million
Mar 10, 7 AM $0.887
+0.65%
$94.01 million $8.63 million
Mar 10, 6 AM $0.881
-0.16%
$93.4 million $8.43 million
Mar 10, 5 AM $0.883
-0.42%
$93.55 million $8.48 million
Mar 10, 4 AM $0.886
+1.22%
$93.95 million $8.73 million
Mar 10, 3 AM $0.876
-0.90%
$92.81 million $8.63 million
Mar 10, 2 AM $0.883
+0.94%
$93.63 million $8.83 million
Mar 10, 1 AM $0.875
-0.02%
$92.76 million $8.6 million
Mar 10, 12 AM $0.875
+0.76%
$92.78 million $8.65 million
Mar 9, 11 PM $0.869
-0.22%
$92.08 million $8.63 million
Mar 9, 10 PM $0.871
-1.14%
$92.28 million $8.79 million
Mar 9, 9 PM $0.881
-0.10%
$93.34 million $9.27 million
Mar 9, 8 PM $0.882
-0.21%
$93.44 million $9.28 million
Mar 9, 7 PM $0.884
+0.47%
$93.63 million $9.31 million
Mar 9, 6 PM $0.879
-0.34%
$93.2 million $9.09 million
Mar 9, 5 PM $0.882
+0.09%
$93.52 million $8.94 million
Mar 9, 4 PM $0.882
-0.22%
$93.44 million $8.81 million
Mar 9, 3 PM $0.884
-0.02%
$93.65 million $8.7 million
Mar 9, 2 PM $0.884
+0.07%
$93.66 million $8.47 million
Mar 9, 1 PM $0.883
+1.00%
$93.6 million $8.01 million
Mar 9, 12 PM $0.874
+0.27%
$92.67 million $7.73 million
Mar 9, 11 AM $0.872
+0.15%
$92.42 million $7.86 million
Mar 9, 10 AM $0.871
-0.37%
$92.29 million $7.88 million
Mar 9, 9 AM $0.874
+0.37%
$92.63 million $7.91 million
Mar 9, 8 AM $0.871
+0.14%
$92.28 million $7.75 million
Mar 9, 7 AM $0.87
-0.31%
$92.15 million $7.52 million
Mar 9, 6 AM $0.872
-0.85%
$92.44 million $7.46 million
Mar 9, 5 AM $0.88
+1.42%
$93.23 million $7.42 million
Mar 9, 4 AM $0.867
-0.10%
$91.93 million $7.2 million
Mar 9, 3 AM $0.868
+0.10%
$92.02 million $7.3 million
Mar 9, 2 AM $0.867
+0.64%
$91.93 million $7.03 million
Mar 9, 1 AM $0.862
-0.14%
$91.36 million $7.23 million
Mar 9, 12 AM $0.863
+0.94%
$91.48 million $7.04 million
Mar 8, 11 PM $0.855
-0.67%
$90.63 million $6.88 million
Mar 8, 10 PM $0.861
-0.69%
$91.25 million $6.76 million
Mar 8, 9 PM $0.867
-0.18%
$91.89 million $6.22 million
Mar 8, 8 PM $0.869
-0.19%
$92.09 million $6.17 million
Mar 8, 7 PM $0.871
+1.07%
$92.27 million $6.14 million
Mar 8, 6 PM $0.861
+0.20%
$91.29 million $6.12 million
Mar 8, 5 PM $0.86
+0.51%
$91.11 million $6.29 million
Mar 8, 4 PM $0.855
-0.54%
$90.64 million $6.19 million
Mar 8, 3 PM $0.86
-0.53%
$91.13 million $6.24 million
Mar 8, 2 PM $0.865
-0.32%
$91.62 million $6.34 million
Mar 8, 1 PM $0.867
-0.33%
$91.92 million $6.3 million
Mar 8, 12 PM $0.87
-0.23%
$92.22 million $6.17 million
Mar 8, 11 AM $0.872
-0.28%
$92.43 million $5.92 million
Mar 8, 10 AM $0.875
+0.69%
$92.7 million $5.9 million