QTUM Historical Data

QTUM Page 93
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $0.875
+0.69%
$92.7 million $5.9 million
Mar 8, 9 AM $0.869
+0.21%
$92.06 million $5.66 million
Mar 8, 8 AM $0.867
-0.06%
$91.87 million $5.62 million
Mar 8, 7 AM $0.867
+0.79%
$91.93 million $5.6 million
Mar 8, 6 AM $0.861
+0.10%
$91.2 million $5.68 million
Mar 8, 5 AM $0.86
+0.75%
$91.11 million $5.77 million
Mar 8, 4 AM $0.853
-0.75%
$90.39 million $5.67 million
Mar 8, 3 AM $0.859
+0.08%
$91.07 million $5.59 million
Mar 8, 2 AM $0.859
-1.00%
$91 million $5.51 million
Mar 8, 1 AM $0.867
+0.11%
$91.92 million $5.13 million
Mar 8, 12 AM $0.866
-0.48%
$91.82 million $5.07 million
Mar 7, 11 PM $0.871
+0.77%
$92.26 million $5.06 million
Mar 7, 10 PM $0.864
-1.28%
$91.56 million $4.96 million
Mar 7, 9 PM $0.875
-0.16%
$92.74 million $4.81 million
Mar 7, 8 PM $0.877
+0.50%
$92.89 million $4.87 million
Mar 7, 7 PM $0.872
-0.36%
$92.43 million $4.94 million
Mar 7, 6 PM $0.875
-0.31%
$92.75 million $4.88 million
Mar 7, 5 PM $0.878
+0.77%
$93.04 million $4.95 million
Mar 7, 4 PM $0.871
-0.46%
$92.33 million $5.2 million
Mar 7, 3 PM $0.875
-0.82%
$92.76 million $5.38 million
Mar 7, 2 PM $0.882
-0.34%
$93.52 million $5.78 million
Mar 7, 1 PM $0.886
+0.03%
$93.85 million $6.53 million
Mar 7, 12 PM $0.885
-0.96%
$93.82 million $7.03 million
Mar 7, 11 AM $0.894
+0.28%
$94.73 million $7.3 million
Mar 7, 10 AM $0.891
+0.03%
$94.46 million $7.44 million
Mar 7, 9 AM $0.891
+0.46%
$94.44 million $7.55 million
Mar 7, 8 AM $0.887
+0.25%
$94.01 million $7.72 million
Mar 7, 7 AM $0.885
+0.60%
$93.77 million $7.9 million
Mar 7, 6 AM $0.88
-0.35%
$93.21 million $7.88 million
Mar 7, 5 AM $0.883
-0.11%
$93.54 million $7.82 million
Mar 7, 4 AM $0.884
-0.25%
$93.64 million $8.03 million
Mar 7, 3 AM $0.886
-0.13%
$93.87 million $8.16 million
Mar 7, 2 AM $0.887
-0.16%
$94 million $8.26 million
Mar 7, 1 AM $0.888
-0.34%
$94.15 million $8.4 million
Mar 7, 12 AM $0.891
+0.14%
$94.47 million $8.76 million
Mar 6, 11 PM $0.89
-0.51%
$94.34 million $8.83 million
Mar 6, 10 PM $0.895
-0.06%
$94.83 million $8.98 million
Mar 6, 9 PM $0.895
+0.04%
$94.89 million $9.07 million
Mar 6, 8 PM $0.895
+0.40%
$94.85 million $9.2 million
Mar 6, 7 PM $0.891
+0.20%
$94.47 million $9.23 million
Mar 6, 6 PM $0.89
+0.89%
$94.28 million $9.3 million
Mar 6, 5 PM $0.882
-0.23%
$93.45 million $9.25 million
Mar 6, 4 PM $0.884
-0.06%
$93.67 million $9.37 million
Mar 6, 3 PM $0.884
-0.46%
$93.73 million $9.65 million
Mar 6, 2 PM $0.889
-1.64%
$94.16 million $9.86 million
Mar 6, 1 PM $0.903
-1.25%
$95.74 million $9.47 million
Mar 6, 12 PM $0.915
+0.40%
$96.94 million $9.34 million
Mar 6, 11 AM $0.911
-1.18%
$96.55 million $9.32 million
Mar 6, 10 AM $0.922
+0.27%
$97.7 million $9.57 million
Mar 6, 9 AM $0.919
-0.57%
$97.45 million $9.81 million