QTUM Historical Data

QTUM Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 1.85
-0.90%
$ 195.55 million $ 47.04 million
Oct 17, 9 AM $ 1.86
+1.48%
$ 197.44 million $ 47.31 million
Oct 17, 8 AM $ 1.84
-0.37%
$ 194.61 million $ 45.31 million
Oct 17, 7 AM $ 1.84
-2.82%
$ 195.08 million $ 44.66 million
Oct 17, 6 AM $ 1.9
-2.47%
$ 200.97 million $ 46.45 million
Oct 17, 5 AM $ 1.94
-0.89%
$ 205.95 million $ 46.14 million
Oct 17, 4 AM $ 1.96
-0.43%
$ 207.72 million $ 46.49 million
Oct 17, 3 AM $ 1.97
+0.52%
$ 208.62 million $ 46.58 million
Oct 17, 2 AM $ 1.96
+0.47%
$ 207.56 million $ 46.38 million
Oct 17, 1 AM $ 1.95
-0.25%
$ 206.55 million $ 46.2 million
Oct 17, 12 AM $ 1.96
+0.45%
$ 207.05 million $ 46.02 million
Oct 16, 11 PM $ 1.95
+0.42%
$ 206.09 million $ 45.63 million
Oct 16, 10 PM $ 1.94
-0.42%
$ 205.29 million $ 45.51 million
Oct 16, 9 PM $ 1.95
+0.94%
$ 206.15 million $ 45.45 million
Oct 16, 8 PM $ 1.93
-1.07%
$ 204.25 million $ 45.51 million
Oct 16, 7 PM $ 1.95
-0.85%
$ 206.44 million $ 45.62 million
Oct 16, 6 PM $ 1.97
-0.68%
$ 208.04 million $ 44.48 million
Oct 16, 5 PM $ 1.98
-1.00%
$ 209.61 million $ 44.93 million
Oct 16, 4 PM $ 2
+1.11%
$ 211.5 million $ 44.63 million
Oct 16, 3 PM $ 1.98
-2.13%
$ 209.5 million $ 44.14 million
Oct 16, 2 PM $ 2.02
+0.02%
$ 214.15 million $ 43.77 million
Oct 16, 1 PM $ 2.02
-1.20%
$ 213.92 million $ 43.46 million
Oct 16, 12 PM $ 2.05
+0.16%
$ 216.6 million $ 43.76 million
Oct 16, 11 AM $ 2.04
+0.06%
$ 216.06 million $ 43.61 million
Oct 16, 10 AM $ 2.04
+0.48%
$ 215.99 million $ 43.85 million
Oct 16, 9 AM $ 2.03
+1.02%
$ 214.94 million $ 43.55 million
Oct 16, 8 AM $ 2.01
-1.08%
$ 212.86 million $ 42.61 million
Oct 16, 7 AM $ 2.03
-0.62%
$ 215.16 million $ 43.44 million
Oct 16, 6 AM $ 2.05
+1.45%
$ 216.47 million $ 44.02 million
Oct 16, 5 AM $ 2.02
-0.13%
$ 213.36 million $ 43.68 million
Oct 16, 4 AM $ 2.02
+0.02%
$ 213.78 million $ 44.13 million
Oct 16, 3 AM $ 2.02
-0.48%
$ 213.61 million $ 44.34 million
Oct 16, 2 AM $ 2.03
+0.20%
$ 214.67 million $ 44.25 million
Oct 16, 1 AM $ 2.02
+1.09%
$ 214.23 million $ 44.36 million
Oct 16, 12 AM $ 2
-0.38%
$ 211.84 million $ 44.22 million
Oct 15, 11 PM $ 2.01
+0.41%
$ 212.69 million $ 44.22 million
Oct 15, 10 PM $ 2
+0.25%
$ 211.86 million $ 44.46 million
Oct 15, 9 PM $ 2
-0.34%
$ 211.34 million $ 44.26 million
Oct 15, 8 PM $ 2
-0.29%
$ 211.97 million $ 44.27 million
Oct 15, 7 PM $ 2.01
-0.79%
$ 212.58 million $ 44.12 million
Oct 15, 6 PM $ 2.02
+0.16%
$ 214.31 million $ 44.45 million
Oct 15, 5 PM $ 2.02
+0.26%
$ 213.95 million $ 44.32 million
Oct 15, 4 PM $ 2.02
+0.19%
$ 213.41 million $ 44.67 million
Oct 15, 3 PM $ 2.01
-0.75%
$ 213.01 million $ 45.17 million
Oct 15, 2 PM $ 2.03
-0.80%
$ 214.41 million $ 45.39 million
Oct 15, 1 PM $ 2.04
-0.45%
$ 216.23 million $ 45.21 million
Oct 15, 12 PM $ 2.05
-0.47%
$ 217.17 million $ 45.38 million
Oct 15, 11 AM $ 2.06
-0.19%
$ 218.3 million $ 43.51 million
Oct 15, 10 AM $ 2.07
-0.41%
$ 218.68 million $ 43.85 million
Oct 15, 9 AM $ 2.07
-0.77%
$ 219.53 million $ 44 million