QTUM Historical Data

QTUM Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 2.07
-0.77%
$ 219.53 million $ 44 million
Oct 15, 8 AM $ 2.09
+0.22%
$ 221.36 million $ 44.11 million
Oct 15, 7 AM $ 2.09
+0.46%
$ 220.8 million $ 43.42 million
Oct 15, 6 AM $ 2.08
+0.29%
$ 219.61 million $ 43.94 million
Oct 15, 5 AM $ 2.07
-1.14%
$ 219.18 million $ 43.53 million
Oct 15, 4 AM $ 2.09
+2.16%
$ 221.81 million $ 43.43 million
Oct 15, 3 AM $ 2.06
-0.51%
$ 218.37 million $ 43.21 million
Oct 15, 2 AM $ 2.07
+0.05%
$ 219.7 million $ 45.97 million
Oct 15, 1 AM $ 2.07
-0.92%
$ 219.5 million $ 48.75 million
Oct 15, 12 AM $ 2.09
+0.43%
$ 221.47 million $ 47.09 million
Oct 14, 11 PM $ 2.08
-0.83%
$ 220.54 million $ 47.81 million
Oct 14, 10 PM $ 2.1
+0.39%
$ 222.5 million $ 49.61 million
Oct 14, 9 PM $ 2.09
+0.40%
$ 221.55 million $ 49.56 million
Oct 14, 8 PM $ 2.08
+0.32%
$ 220.67 million $ 51.32 million
Oct 14, 7 PM $ 2.08
-0.05%
$ 219.79 million $ 49.57 million
Oct 14, 6 PM $ 2.08
+0.10%
$ 220.03 million $ 49.18 million
Oct 14, 5 PM $ 2.08
+0.42%
$ 219.96 million $ 49.63 million
Oct 14, 4 PM $ 2.07
+0.08%
$ 219.29 million $ 51.51 million
Oct 14, 3 PM $ 2.07
+2.30%
$ 218.84 million $ 49.29 million
Oct 14, 2 PM $ 2.02
+0.85%
$ 213.85 million $ 50.87 million
Oct 14, 1 PM $ 2
+1.11%
$ 212.01 million $ 51.12 million
Oct 14, 12 PM $ 1.98
-1.38%
$ 209.84 million $ 51.96 million
Oct 14, 11 AM $ 2.01
+0.87%
$ 212.7 million $ 52.56 million
Oct 14, 10 AM $ 1.99
-0.99%
$ 210.76 million $ 52.69 million
Oct 14, 9 AM $ 2.01
+0.14%
$ 212.92 million $ 53.43 million
Oct 14, 8 AM $ 2.01
+0.51%
$ 212.67 million $ 53.61 million
Oct 14, 7 AM $ 2
-0.54%
$ 213.45 million $ 54.01 million
Oct 14, 6 AM $ 2.01
-2.14%
$ 212.89 million $ 53.52 million
Oct 14, 5 AM $ 2.05
-0.96%
$ 217.39 million $ 53.14 million
Oct 14, 4 AM $ 2.07
-1.46%
$ 219.4 million $ 50.55 million
Oct 14, 3 AM $ 2.1
-0.75%
$ 222.63 million $ 50.44 million
Oct 14, 2 AM $ 2.12
-0.91%
$ 224.32 million $ 47.3 million
Oct 14, 1 AM $ 2.14
-0.86%
$ 226.36 million $ 47.25 million
Oct 14, 12 AM $ 2.16
+0.14%
$ 228.31 million $ 46.73 million
Oct 13, 11 PM $ 2.15
-0.08%
$ 228 million $ 44.27 million
Oct 13, 10 PM $ 2.16
+0.15%
$ 228.23 million $ 44.59 million
Oct 13, 9 PM $ 2.15
-0.27%
$ 227.91 million $ 44.67 million
Oct 13, 8 PM $ 2.16
+0.78%
$ 228.32 million $ 44.64 million
Oct 13, 7 PM $ 2.14
+0.50%
$ 226.48 million $ 45.01 million
Oct 13, 6 PM $ 2.13
+0.35%
$ 225.52 million $ 48.4 million
Oct 13, 5 PM $ 2.12
+0.94%
$ 224.42 million $ 49.87 million
Oct 13, 4 PM $ 2.1
-0.13%
$ 222.61 million $ 48.07 million
Oct 13, 3 PM $ 2.11
+1.36%
$ 223.05 million $ 48.23 million
Oct 13, 2 PM $ 2.08
-1.52%
$ 219.87 million $ 50.63 million
Oct 13, 1 PM $ 2.11
+1.20%
$ 223.28 million $ 48.59 million
Oct 13, 12 PM $ 2.08
-0.35%
$ 220.78 million $ 47.68 million
Oct 13, 11 AM $ 2.09
-1.46%
$ 221.49 million $ 47.15 million
Oct 13, 10 AM $ 2.12
+0.54%
$ 224.46 million $ 46.66 million
Oct 13, 9 AM $ 2.11
-0.09%
$ 223.44 million $ 46.25 million
Oct 13, 8 AM $ 2.11
+0.78%
$ 223.73 million $ 46.27 million