QTUM Historical Data

QTUM Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $0.919
-0.57%
$97.45 million $9.81 million
Mar 6, 8 AM $0.925
-0.82%
$98.01 million $9.8 million
Mar 6, 7 AM $0.932
+0.34%
$98.81 million $10.08 million
Mar 6, 6 AM $0.929
+0.61%
$98.47 million $10.15 million
Mar 6, 5 AM $0.924
+0.04%
$97.88 million $10.17 million
Mar 6, 4 AM $0.923
-0.74%
$97.84 million $10.16 million
Mar 6, 3 AM $0.93
-0.07%
$98.57 million $10.24 million
Mar 6, 2 AM $0.931
-0.28%
$98.64 million $10.18 million
Mar 6, 1 AM $0.933
+0.62%
$98.92 million $10.14 million
Mar 6, 12 AM $0.928
-0.23%
$98.31 million $9.95 million
Mar 5, 11 PM $0.93
-0.62%
$98.54 million $9.54 million
Mar 5, 10 PM $0.936
+0.17%
$99.15 million $9.6 million
Mar 5, 9 PM $0.934
+0.00%
$98.98 million $9.64 million
Mar 5, 8 PM $0.934
+0.68%
$98.99 million $9.53 million
Mar 5, 7 PM $0.928
+0.15%
$98.32 million $9.53 million
Mar 5, 6 PM $0.926
+1.00%
$98.17 million $9.96 million
Mar 5, 5 PM $0.917
-0.48%
$97.2 million $9.9 million
Mar 5, 4 PM $0.922
-0.83%
$97.67 million $12.17 million
Mar 5, 3 PM $0.929
-1.49%
$98.48 million $12.46 million
Mar 5, 2 PM $0.943
+0.39%
$99.97 million $12.81 million
Mar 5, 1 PM $0.94
-0.58%
$99.58 million $13.22 million
Mar 5, 12 PM $0.945
+0.07%
$100.16 million $13.06 million
Mar 5, 11 AM $0.944
-0.44%
$100.09 million $13.02 million
Mar 5, 10 AM $0.949
+1.40%
$100.54 million $13.04 million
Mar 5, 9 AM $0.936
+0.84%
$99.15 million $13.09 million
Mar 5, 8 AM $0.928
+0.92%
$98.32 million $13.94 million
Mar 5, 7 AM $0.919
-0.85%
$97.42 million $14.41 million
Mar 5, 6 AM $0.927
+0.21%
$98.26 million $14.56 million
Mar 5, 5 AM $0.925
-0.63%
$98.05 million $14.56 million
Mar 5, 4 AM $0.931
-0.31%
$98.67 million $14.56 million
Mar 5, 3 AM $0.934
-0.12%
$98.98 million $14.45 million
Mar 5, 2 AM $0.935
+0.44%
$99.1 million $14.75 million
Mar 5, 1 AM $0.931
-0.83%
$98.66 million $14.79 million
Mar 5, 12 AM $0.939
-0.24%
$99.49 million $14.75 million
Mar 4, 11 PM $0.941
-0.13%
$99.73 million $14.65 million
Mar 4, 10 PM $0.942
-0.73%
$99.86 million $14.54 million
Mar 4, 9 PM $0.949
+0.02%
$100.59 million $14.44 million
Mar 4, 8 PM $0.949
-0.59%
$100.57 million $14.41 million
Mar 4, 7 PM $0.955
+0.91%
$101.17 million $14.37 million
Mar 4, 6 PM $0.946
+0.29%
$100.26 million $13.92 million
Mar 4, 5 PM $0.943
-0.15%
$99.96 million $13.81 million
Mar 4, 4 PM $0.943
-0.09%
$-- $13.57 million
Mar 4, 1 PM $0.922
+0.35%
$97.76 million $12.27 million
Mar 4, 12 PM $0.919
-0.25%
$97.41 million $12.26 million
Mar 4, 11 AM $0.922
-0.32%
$97.67 million $12.7 million
Mar 4, 9 AM $0.93
+0.34%
$98.61 million $11.99 million
Mar 4, 8 AM $0.927
+1.83%
$98.27 million $11.49 million
Mar 4, 7 AM $0.911
+0.79%
$96.51 million $10.83 million
Mar 4, 6 AM $0.904
-0.18%
$95.75 million $10.73 million
Mar 4, 5 AM $0.905
-0.01%
$95.92 million $10.71 million