QTUM Historical Data

QTUM Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $0.905
+0.16%
$95.93 million $10.75 million
Mar 4, 3 AM $0.904
-0.84%
$95.78 million $10.73 million
Mar 4, 2 AM $0.911
-0.12%
$96.59 million $10.38 million
Mar 4, 1 AM $0.913
+0.20%
$96.71 million $10.56 million
Mar 4, 12 AM $0.911
-0.15%
$96.51 million $10.5 million
Mar 3, 11 PM $0.912
-0.42%
$96.65 million $10.77 million
Mar 3, 10 PM $0.916
+0.58%
$97.06 million $10.89 million
Mar 3, 9 PM $0.911
-0.08%
$96.5 million $11.09 million
Mar 3, 8 PM $0.911
-0.48%
$96.58 million $11.15 million
Mar 3, 7 PM $0.916
+0.00%
$97.05 million $11.31 million
Mar 3, 6 PM $0.916
-0.15%
$97.05 million $11.38 million
Mar 3, 5 PM $0.917
+0.16%
$97.19 million $11.4 million
Mar 3, 4 PM $0.916
+1.28%
$97.04 million $11.59 million
Mar 3, 3 PM $0.904
+1.03%
$95.81 million $11.84 million
Mar 3, 2 PM $0.895
+0.22%
$94.84 million $13.05 million
Mar 3, 1 PM $0.893
-0.57%
$94.63 million $13.29 million
Mar 3, 12 PM $0.898
+0.04%
$95.17 million $13.42 million
Mar 3, 11 AM $0.898
-0.22%
$95.13 million $13.29 million
Mar 3, 10 AM $0.9
-0.04%
$95.34 million $13.44 million
Mar 3, 9 AM $0.9
-0.60%
$95.38 million $13.57 million
Mar 3, 8 AM $0.905
-1.34%
$95.95 million $13.56 million
Mar 3, 7 AM $0.918
-0.02%
$97.26 million $14.03 million
Mar 3, 6 AM $0.918
+0.39%
$97.29 million $15.45 million
Mar 3, 5 AM $0.914
-0.11%
$96.91 million $15.45 million
Mar 3, 4 AM $0.915
-0.42%
$97.02 million $15.38 million
Mar 3, 3 AM $0.919
-0.01%
$97.43 million $15.49 million
Mar 3, 2 AM $0.919
-0.15%
$97.44 million $15.63 million
Mar 3, 1 AM $0.921
-0.15%
$97.59 million $15.51 million
Mar 3, 12 AM $0.922
-0.58%
$97.74 million $15.6 million
Mar 2, 11 PM $0.928
-1.01%
$98.31 million $15.28 million
Mar 2, 10 PM $0.937
+0.02%
$99.31 million $15.13 million
Mar 2, 9 PM $0.937
+0.55%
$99.29 million $15.29 million
Mar 2, 8 PM $0.932
-0.41%
$98.74 million $15.32 million
Mar 2, 7 PM $0.936
-0.18%
$99.15 million $15.39 million
Mar 2, 6 PM $0.937
-0.60%
$99.32 million $15.23 million
Mar 2, 5 PM $0.943
-0.55%
$99.92 million $15.25 million
Mar 2, 4 PM $0.948
+0.90%
$100.47 million $15.04 million
Mar 2, 3 PM $0.94
+2.06%
$99.57 million $14.36 million
Mar 2, 2 PM $0.921
+2.11%
$97.56 million $13.11 million
Mar 2, 1 PM $0.902
-0.15%
$95.55 million $12.57 million
Mar 2, 12 PM $0.903
-0.62%
$95.69 million $12.51 million
Mar 2, 11 AM $0.909
+0.50%
$96.29 million $12.35 million
Mar 2, 10 AM $0.904
-0.77%
$95.81 million $11.95 million
Mar 2, 9 AM $0.911
-0.53%
$96.55 million $11.73 million
Mar 2, 8 AM $0.916
-0.14%
$97.06 million $11.38 million
Mar 2, 7 AM $0.918
+0.56%
$97.24 million $10.72 million
Mar 2, 6 AM $0.912
-0.55%
$96.69 million $9.06 million
Mar 2, 5 AM $0.917
+0.62%
$97.23 million $9.03 million
Mar 2, 4 AM $0.912
+0.25%
$96.63 million $8.87 million
Mar 2, 3 AM $0.909
+0.86%
$96.38 million $8.96 million