QTUM Historical Data

QTUM Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 2.11
+0.78%
$ 223.73 million $ 46.27 million
Oct 13, 7 AM $ 2.1
-0.12%
$ 221.95 million $ 46.36 million
Oct 13, 6 AM $ 2.1
+0.74%
$ 222.18 million $ 46.15 million
Oct 13, 5 AM $ 2.08
-0.11%
$ 220.67 million $ 45.89 million
Oct 13, 4 AM $ 2.09
+0.37%
$ 220.84 million $ 45.79 million
Oct 13, 3 AM $ 2.08
-0.39%
$ 219.92 million $ 46.27 million
Oct 13, 2 AM $ 2.09
+0.27%
$ 220.88 million $ 46.85 million
Oct 13, 1 AM $ 2.08
+0.71%
$ 220.25 million $ 48.93 million
Oct 13, 12 AM $ 2.07
-0.75%
$ 218.74 million $ 46.96 million
Oct 12, 11 PM $ 2.08
-0.19%
$ 220.37 million $ 46.67 million
Oct 12, 10 PM $ 2.09
-0.48%
$ 220.74 million $ 46.1 million
Oct 12, 9 PM $ 2.1
+0.19%
$ 221.69 million $ 45.59 million
Oct 12, 8 PM $ 2.09
+0.16%
$ 221.31 million $ 47.94 million
Oct 12, 7 PM $ 2.09
+1.04%
$ 220.98 million $ 46.01 million
Oct 12, 6 PM $ 2.07
+0.55%
$ 218.65 million $ 45.93 million
Oct 12, 5 PM $ 2.06
-0.09%
$ 217.51 million $ 44.66 million
Oct 12, 4 PM $ 2.06
+1.67%
$ 217.7 million $ 47.52 million
Oct 12, 3 PM $ 2.02
+1.77%
$ 214.31 million $ 46.17 million
Oct 12, 2 PM $ 1.99
+2.85%
$ 211.03 million $ 45.61 million
Oct 12, 1 PM $ 1.93
-1.35%
$ 204.65 million $ 44.66 million
Oct 12, 12 PM $ 1.96
+0.55%
$ 207.27 million $ 45.14 million
Oct 12, 11 AM $ 1.95
+0.19%
$ 206.17 million $ 45.33 million
Oct 12, 10 AM $ 1.95
-0.24%
$ 205.99 million $ 45.55 million
Oct 12, 9 AM $ 1.95
+0.39%
$ 206.36 million $ 45.91 million
Oct 12, 8 AM $ 1.94
+0.65%
$ 205.74 million $ 46.89 million
Oct 12, 7 AM $ 1.93
+0.10%
$ 204.15 million $ 48.29 million
Oct 12, 6 AM $ 1.93
+0.75%
$ 203.99 million $ 47.61 million
Oct 12, 5 AM $ 1.91
-0.24%
$ 202.66 million $ 47.77 million
Oct 12, 4 AM $ 1.92
+1.29%
$ 203.04 million $ 48.2 million
Oct 12, 3 AM $ 1.89
+1.86%
$ 200.46 million $ 48.55 million
Oct 12, 2 AM $ 1.86
+0.64%
$ 196.38 million $ 48.39 million
Oct 12, 1 AM $ 1.85
-0.39%
$ 195.69 million $ 47.66 million
Oct 12, 12 AM $ 1.85
-1.23%
$ 196.38 million $ 49.77 million
Oct 11, 11 PM $ 1.88
+0.14%
$ 198.78 million $ 54.57 million
Oct 11, 10 PM $ 1.87
+0.57%
$ 198.46 million $ 58.11 million
Oct 11, 9 PM $ 1.86
+1.34%
$ 197.35 million $ 61.01 million
Oct 11, 8 PM $ 1.84
-1.33%
$ 194.68 million $ 72.19 million
Oct 11, 7 PM $ 1.86
-2.98%
$ 197.38 million $ 75.43 million
Oct 11, 6 PM $ 1.92
-0.82%
$ 203.42 million $ 76.14 million
Oct 11, 5 PM $ 1.94
-0.13%
$ 205.06 million $ 76.48 million
Oct 11, 4 PM $ 1.94
-0.54%
$ 205.4 million $ 76.95 million
Oct 11, 3 PM $ 1.95
+1.15%
$ 206.5 million $ 78.44 million
Oct 11, 2 PM $ 1.93
-0.04%
$ 203.96 million $ 81.22 million
Oct 11, 1 PM $ 1.93
+0.43%
$ 204.23 million $ 81.81 million
Oct 11, 12 PM $ 1.92
-1.12%
$ 203.29 million $ 81.29 million
Oct 11, 11 AM $ 1.94
-1.73%
$ 205.82 million $ 81.18 million
Oct 11, 10 AM $ 1.98
+1.45%
$ 209.2 million $ 66.62 million
Oct 11, 9 AM $ 1.95
-0.33%
$ 206.28 million $ 66.48 million
Oct 11, 8 AM $ 1.95
+3.14%
$ 206.81 million $ 66.07 million
Oct 11, 7 AM $ 1.9
+0.03%
$ 200.69 million $ 66.38 million