QTUM Historical Data

QTUM Page 96
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 AM $ 1.95
+3.14%
$ 206.81 million $ 66.07 million
Oct 11, 7 AM $ 1.9
+0.03%
$ 200.69 million $ 66.38 million
Oct 11, 6 AM $ 1.89
+0.31%
$ 200.39 million $ 67.02 million
Oct 11, 5 AM $ 1.89
-0.41%
$ 200.15 million $ 67.63 million
Oct 11, 4 AM $ 1.9
+2.02%
$ 200.53 million $ 67.78 million
Oct 11, 3 AM $ 1.86
-1.72%
$ 196.79 million $ 68.23 million
Oct 11, 2 AM $ 1.89
+4.54%
$ 200.44 million $ 68.47 million
Oct 11, 1 AM $ 1.81
-2.64%
$ 191.51 million $ 67.79 million
Oct 11, 12 AM $ 1.86
-0.33%
$ 196.63 million $ 68.48 million
Oct 10, 11 PM $ 1.86
+0.54%
$ 197 million $ 70.29 million
Oct 10, 10 PM $ 1.85
+3.46%
$ 195.77 million $ 69.48 million
Oct 10, 9 PM $ 1.79
-18.92%
$ 186.76 million $ 66.61 million
Oct 10, 8 PM $ 2.21
-2.41%
$ 234.99 million $ 71.12 million
Oct 10, 7 PM $ 2.26
-1.99%
$ 239.67 million $ 68.5 million
Oct 10, 6 PM $ 2.31
-0.76%
$ 244.6 million $ 69.22 million
Oct 10, 5 PM $ 2.33
-0.47%
$ 246.48 million $ 70.2 million
Oct 10, 4 PM $ 2.34
+1.10%
$ 247.6 million $ 71.09 million
Oct 10, 3 PM $ 2.31
-2.64%
$ 244.66 million $ 71.98 million
Oct 10, 2 PM $ 2.38
+0.06%
$ 251.15 million $ 71.85 million
Oct 10, 1 PM $ 2.38
+0.32%
$ 251.28 million $ 73.01 million
Oct 10, 12 PM $ 2.37
+0.04%
$ 250.55 million $ 73.27 million
Oct 10, 11 AM $ 2.37
-0.48%
$ 250.59 million $ 73.52 million
Oct 10, 10 AM $ 2.38
+1.04%
$ 251.8 million $ 74.1 million
Oct 10, 9 AM $ 2.35
-0.17%
$ 249.1 million $ 74.27 million
Oct 10, 8 AM $ 2.36
+1.66%
$ 249.29 million $ 75.38 million
Oct 10, 7 AM $ 2.32
-0.98%
$ 245.23 million $ 76.06 million
Oct 10, 6 AM $ 2.34
-1.95%
$ 248.12 million $ 76.22 million
Oct 10, 5 AM $ 2.39
+1.43%
$ 252.88 million $ 76.13 million
Oct 10, 4 AM $ 2.35
-1.31%
$ 249.17 million $ 76.38 million
Oct 10, 3 AM $ 2.39
-0.68%
$ 252.73 million $ 76.18 million
Oct 10, 2 AM $ 2.4
+0.46%
$ 254.48 million $ 76.71 million
Oct 10, 1 AM $ 2.39
+0.51%
$ 253.27 million $ 78.59 million
Oct 10, 12 AM $ 2.38
-2.06%
$ 251.81 million $ 79.41 million
Oct 9, 11 PM $ 2.43
+2.09%
$ 256.74 million $ 86.48 million
Oct 9, 10 PM $ 2.38
-0.06%
$ 252.08 million $ 84.76 million
Oct 9, 9 PM $ 2.38
-0.21%
$ 252.02 million $ 84.5 million
Oct 9, 8 PM $ 2.39
+0.34%
$ 252.41 million $ 83.81 million
Oct 9, 7 PM $ 2.38
+0.66%
$ 251.72 million $ 84.23 million
Oct 9, 6 PM $ 2.36
+0.61%
$ 249.96 million $ 83.72 million
Oct 9, 5 PM $ 2.35
-0.18%
$ 248.48 million $ 85.14 million
Oct 9, 4 PM $ 2.35
+1.17%
$ 249.02 million $ 87.12 million
Oct 9, 3 PM $ 2.32
+0.98%
$ 246.31 million $ 87.69 million
Oct 9, 2 PM $ 2.3
+1.29%
$ 243.67 million $ 88.1 million
Oct 9, 1 PM $ 2.27
-0.70%
$ 240.82 million $ 90.33 million
Oct 9, 12 PM $ 2.29
+0.31%
$ 242.3 million $ 95.01 million
Oct 9, 11 AM $ 2.28
+0.43%
$ 241.64 million $ 98.4 million
Oct 9, 10 AM $ 2.27
+0.49%
$ 240.57 million $ 98.98 million
Oct 9, 9 AM $ 2.26
+0.23%
$ 239.5 million $ 99.28 million
Oct 9, 8 AM $ 2.26
-1.37%
$ 238.83 million $ 99.65 million
Oct 9, 7 AM $ 2.29
-0.85%
$ 242.37 million $ 100.93 million