QTUM Historical Data

QTUM Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.909
+0.86%
$96.38 million $8.96 million
Mar 2, 2 AM $0.902
-0.42%
$95.55 million $9 million
Mar 2, 1 AM $0.905
+0.26%
$95.96 million $9.57 million
Mar 2, 12 AM $0.903
+1.33%
$95.71 million $9.92 million
Mar 1, 11 PM $0.891
+0.40%
$94.46 million $9.83 million
Mar 1, 10 PM $0.888
+0.14%
$94.08 million $9.86 million
Mar 1, 9 PM $0.887
+1.18%
$93.95 million $9.73 million
Mar 1, 8 PM $0.876
-1.39%
$92.86 million $9.82 million
Mar 1, 7 PM $0.889
-0.95%
$94.17 million $9.76 million
Mar 1, 6 PM $0.897
+0.34%
$95.07 million $9.97 million
Mar 1, 5 PM $0.894
-0.57%
$94.72 million $9.89 million
Mar 1, 4 PM $0.899
-1.20%
$95.26 million $9.84 million
Mar 1, 3 PM $0.91
-0.01%
$96.41 million $9.66 million
Mar 1, 2 PM $0.91
-0.73%
$96.42 million $10.06 million
Mar 1, 1 PM $0.917
+1.34%
$97.13 million $10.27 million
Mar 1, 12 PM $0.904
-0.81%
$95.84 million $10.34 million
Mar 1, 11 AM $0.912
-0.24%
$96.63 million $10.4 million
Mar 1, 10 AM $0.914
+0.24%
$96.86 million $10.69 million
Mar 1, 9 AM $0.912
-0.35%
$96.63 million $10.95 million
Mar 1, 8 AM $0.915
-1.31%
$96.93 million $11.27 million
Mar 1, 7 AM $0.927
+0.44%
$98.21 million $11.57 million
Mar 1, 6 AM $0.923
-0.70%
$97.78 million $12.4 million
Mar 1, 5 AM $0.929
+0.09%
$98.47 million $13.21 million
Mar 1, 4 AM $0.928
+0.38%
$98.38 million $13.14 million
Mar 1, 3 AM $0.925
-0.58%
$98.01 million $12.88 million
Mar 1, 2 AM $0.93
+1.19%
$98.58 million $12.52 million
Mar 1, 1 AM $0.919
+1.29%
$97.42 million $11.82 million
Mar 1, 12 AM $0.908
-0.36%
$96.18 million $11.23 million
Download