Celestial Historical Data

CELT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0000261
+4.95%
$ 26,120 $ 55,044
Jan 29, 2025 $ 0.0000249
-0.29%
$ 24,888 $ 52,844
Jan 28, 2025 $ 0.0000249
-0.38%
$ 24,880 $ 53,644
Jan 27, 2025 $ 0.000025
-4.68%
$ 24,974 $ 59,150
Jan 26, 2025 $ 0.0000262
-4.06%
$ 26,201 $ 55,492
Jan 25, 2025 $ 0.0000273
-5.18%
$ 27,309 $ 59,315
Jan 24, 2025 $ 0.0000288
+10.89%
$ 28,810 $ 53,465
Jan 23, 2025 $ 0.000026
-10.23%
$ 25,980 $ 185
Jan 22, 2025 $ 0.0000289
+1.84%
$ 28,910 $ 55,354
Jan 21, 2025 $ 0.0000283
-0.19%
$ 28,348 $ 53,939
Jan 20, 2025 $ 0.0000284
-2.27%
$ 28,402 $ 55,158
Jan 19, 2025 $ 0.000029
-1.94%
$ 29,031 $ 53,378
Jan 18, 2025 $ 0.0000296
+0.26%
$ 29,606 $ 55,975
Jan 17, 2025 $ 0.0000297
+2.88%
$ 29,660 $ 55,130
Jan 16, 2025 $ 0.0000289
+0.43%
$ 28,922 $ 39,206
Jan 15, 2025 $ 0.0000288
+0.65%
$ 28,797 $ 6,621
Jan 14, 2025 $ 0.0000284
-0.32%
$ 28,430 $ 5,753
Jan 13, 2025 $ 0.0000285
-0.89%
$ 28,520 $ 2,432
Jan 12, 2025 $ 0.0000288
-0.31%
$ 28,770 $ 5,273
Jan 11, 2025 $ 0.0000288
-0.28%
$ 28,830 $ 5,381
Jan 10, 2025 $ 0.0000289
-0.19%
$ 28,912 $ 5,247
Jan 9, 2025 $ 0.000029
-0.53%
$ 28,966 $ 5,317
Jan 8, 2025 $ 0.0000291
-5.93%
$ 29,110 $ 6,665
Jan 7, 2025 $ 0.0000309
-0.43%
$ 30,945 $ 21,306
Jan 6, 2025 $ 0.0000311
-2.10%
$ 31,080 $ 55,567
Jan 5, 2025 $ 0.0000317
+0.50%
$ 31,750 $ 54,993
Jan 4, 2025 $ 0.0000316
-3.22%
$ 31,591 $ 59,430
Jan 3, 2025 $ 0.0000326
+5.29%
$ 32,641 $ 56,536
Jan 2, 2025 $ 0.0000425
-2.03%
$ 42,492 $ 47,568
Jan 1, 2025 $ 0.0000434
+0.28%
$ 43,350 $ 55,416
Dec 31, 2024 $ 0.0000432
-2.11%
$ 43,229 $ 56,770
Dec 30, 2024 $ 0.0000442
-0.02%
$ 44,180 $ 56,292
Dec 29, 2024 $ 0.0000441
-3.70%
$ 44,120 $ 56,149
Dec 28, 2024 $ 0.0000458
-3.41%
$ 45,817 $ 68,586
Dec 27, 2024 $ 0.0000474
-9.24%
$ 47,435 $ 61,859
Dec 26, 2024 $ 0.0000522
+1.32%
$ 52,238 $ 58,147
Dec 25, 2024 $ 0.0000516
-0.44%
$ 51,570 $ 52,958
Dec 24, 2024 $ 0.0000518
-0.13%
$ 51,830 $ 54,185
Dec 23, 2024 $ 0.0000519
+0.36%
$ 51,897 $ 52,674
Dec 22, 2024 $ 0.0000518
-1.77%
$ 51,761 $ 55,484
Dec 21, 2024 $ 0.0000528
+2.63%
$ 52,754 $ 55,938
Dec 20, 2024 $ 0.0000515
+2.22%
$ 51,471 $ 58,513
Dec 19, 2024 $ 0.0000504
-2.38%
$ 50,351 $ 56,620
Dec 18, 2024 $ 0.0000515
-1.41%
$ 51,527 $ 55,847
Dec 17, 2024 $ 0.0000523
+0.02%
$ 52,266 $ 54,851
Dec 16, 2024 $ 0.0000522
-11.46%
$ 52,248 $ 57,826
Dec 15, 2024 $ 0.0000591
-7.86%
$ 59,057 $ 58,788
Dec 14, 2024 $ 0.0000642
-1.80%
$ 64,163 $ 56,503
Dec 13, 2024 $ 0.0000653
-3.23%
$ 65,330 $ 58,981
Dec 12, 2024 $ 0.0000676
-1.47%
$ 67,570 $ 54,726