Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000174
+58.43%
$174,304 $216,960
Nov 6, 2023 $0.00011
+20.52%
$110,100 $179,104
Nov 5, 2023 $0.0000913
+4.57%
$91,343 $96,116
Nov 4, 2023 $0.0000874
-5.34%
$87,351 $184,419
Nov 3, 2023 $0.0000922
+1.05%
$92,206 $106,543
Nov 2, 2023 $0.0000911
-1.47%
$91,104 $89,172
Nov 1, 2023 $0.0000924
+4.87%
$92,426 $76,551
Oct 31, 2023 $0.0000881
-18.23%
$88,130 $253,147
Oct 30, 2023 $0.000108
+24.11%
$107,679 $134,817
Oct 29, 2023 $0.0000869
+0.73%
$86,885 $69,462
Oct 28, 2023 $0.0000861
-1.44%
$86,053 $51,872
Oct 27, 2023 $0.0000874
-3.73%
$87,411 $52,355
Oct 26, 2023 $0.000091
-0.86%
$90,995 $112,903
Oct 25, 2023 $0.0000918
-1.82%
$91,827 $67,287
Oct 24, 2023 $0.0000934
-2.12%
$93,435 $68,872
Oct 23, 2023 $0.0000955
+10.27%
$95,538 $53,511
Oct 22, 2023 $0.0000867
-5.09%
$86,666 $76,408
Oct 21, 2023 $0.0000912
-0.04%
$91,177 $49,956
Oct 20, 2023 $0.0000911
+9.16%
$91,091 $45,150
Oct 19, 2023 $0.0000835
-8.46%
$83,506 $68,853
Oct 18, 2023 $0.0000913
+2.79%
$91,280 $44,800
Oct 17, 2023 $0.0000887
+1.64%
$88,748 $42,092
Oct 16, 2023 $0.0000874
+0.12%
$87,373 $43,625
Oct 15, 2023 $0.0000872
+3.24%
$87,176 $73,771
Oct 14, 2023 $0.0000845
-2.29%
$84,471 $64,445
Oct 13, 2023 $0.0000865
-0.69%
$86,540 $61,375
Oct 12, 2023 $0.0000873
+3.92%
$87,316 $60,083
Oct 11, 2023 $0.000084
-1.40%
$83,959 $42,618
Oct 10, 2023 $0.000085
+8.06%
$85,047 $48,994
Oct 9, 2023 $0.0000787
-14.00%
$78,700 $42,841
Oct 8, 2023 $0.0000916
+2.42%
$91,606 $46,455
Oct 7, 2023 $0.0000894
+0.08%
$89,377 $79,701
Oct 6, 2023 $0.000089
-13.78%
$89,027 $66,019
Oct 5, 2023 $0.000103
-2.26%
$103,372 $62,243
Oct 4, 2023 $0.000106
+1.08%
$105,755 $17,576
Oct 3, 2023 $0.000105
+10.59%
$104,748 $140,059
Oct 2, 2023 $0.0000946
+15.90%
$94,573 $73,517
Oct 1, 2023 $0.0000818
-7.21%
$81,824 $44,717
Sep 30, 2023 $0.000088
+9.91%
$87,968 $63,185
Sep 29, 2023 $0.0000791
-0.51%
$79,059 $34,560
Sep 28, 2023 $0.0000801
+13.52%
$80,110 $66,212
Sep 27, 2023 $0.0000706
+6.25%
$70,608 $58,281
Sep 26, 2023 $0.0000666
-3.81%
$66,645 $43,119
Sep 25, 2023 $0.0000694
-5.10%
$69,382 $47,341
Sep 24, 2023 $0.0000731
+28.30%
$73,072 $106,636
Sep 23, 2023 $0.0000568
-2.71%
$56,837 $62,451
Sep 22, 2023 $0.0000584
-1.27%
$58,409 $58,692
Sep 21, 2023 $0.0000592
-3.54%
$59,167 $55,420
Sep 20, 2023 $0.0000612
-3.10%
$61,238 $41,080
Sep 19, 2023 $0.0000631
-1.00%
$63,112 $42,277