Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0000638
-1.16%
$63,815 $41,753
Sep 17, 2023 $0.0000645
+4.52%
$64,450 $32,678
Sep 16, 2023 $0.0000617
+1.52%
$61,680 $34,712
Sep 15, 2023 $0.0000606
-0.73%
$60,630 $43,199
Sep 14, 2023 $0.0000611
-8.50%
$61,126 $49,768
Sep 13, 2023 $0.0000669
+1.19%
$66,905 $44,840
Sep 12, 2023 $0.0000662
-0.13%
$66,184 $49,771
Sep 11, 2023 $0.0000663
-1.06%
$66,282 $48,611
Sep 10, 2023 $0.000067
-0.87%
$67,034 $24,849
Sep 9, 2023 $0.0000676
-2.72%
$67,638 $40,036
Sep 8, 2023 $0.0000697
+1.98%
$69,718 $32,465
Sep 7, 2023 $0.0000685
+1.53%
$68,470 $33,295
Sep 6, 2023 $0.0000674
-2.56%
$67,389 $31,246
Sep 5, 2023 $0.0000693
-1.10%
$69,266 $34,110
Sep 4, 2023 $0.00007
-3.16%
$70,023 $29,155
Sep 3, 2023 $0.0000723
-1.94%
$72,261 $30,143
Sep 2, 2023 $0.0000736
+8.23%
$73,648 $33,687
Sep 1, 2023 $0.0000681
-0.48%
$68,102 $29,870
Aug 31, 2023 $0.0000685
-3.44%
$68,463 $29,732
Aug 30, 2023 $0.0000711
-0.15%
$71,069 $26,661
Aug 29, 2023 $0.0000714
+3.58%
$71,359 $22,230
Aug 28, 2023 $0.0000686
+2.16%
$68,617 $22,860
Aug 27, 2023 $0.0000672
-0.88%
$67,247 $23,126
Aug 26, 2023 $0.0000678
+0.58%
$67,763 $17,787
Aug 25, 2023 $0.0000672
-2.62%
$67,220 $22,388
Aug 24, 2023 $0.0000691
-10.27%
$69,149 $29,264
Aug 23, 2023 $0.000077
-3.70%
$76,979 $25,253
Aug 22, 2023 $0.0000798
-2.33%
$79,809 $29,706
Aug 21, 2023 $0.0000818
+12.61%
$81,820 $49,766
Aug 20, 2023 $0.000073
+5.12%
$72,996 $25,916
Aug 19, 2023 $0.0000695
+2.32%
$69,496 $23,875
Aug 18, 2023 $0.0000688
+11.30%
$68,840 $24,616
Aug 17, 2023 $0.0000617
-3.54%
$61,735 $17,916
Aug 16, 2023 $0.0000638
-6.16%
$63,786 $26,052
Aug 15, 2023 $0.0000677
+2.50%
$67,724 $19,835
Aug 14, 2023 $0.0000658
-2.44%
$65,830 $21,523
Aug 13, 2023 $0.0000675
-0.07%
$67,508 $22,138
Aug 12, 2023 $0.0000676
-0.70%
$67,564 $19,064
Aug 11, 2023 $0.0000681
+2.11%
$68,060 $17,278
Aug 10, 2023 $0.0000665
+1.56%
$66,506 $18,818
Aug 9, 2023 $0.0000655
-15.27%
$65,459 $31,194
Aug 8, 2023 $0.0000772
-0.53%
$77,193 $34,188
Aug 7, 2023 $0.0000777
+7.79%
$77,665 $41,044
Aug 6, 2023 $0.000072
+4.02%
$71,980 $28,802
Aug 5, 2023 $0.0000693
+1.83%
$69,273 $22,057
Aug 4, 2023 $0.000068
-2.97%
$67,982 $21,641
Aug 3, 2023 $0.0000704
+5.83%
$70,351 $26,015
Aug 2, 2023 $0.0000666
+1.67%
$66,605 $38,352
Aug 1, 2023 $0.0000655
+5.40%
$65,507 $48,990
Jul 31, 2023 $0.000062
+1.94%
$62,039 $45,879