Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0000607
-3.27%
$60,727 $56,077
Jul 29, 2023 $0.0000628
-1.86%
$62,847 $53,165
Jul 28, 2023 $0.0000623
+0.36%
$62,330 $55
Jul 27, 2023 $0.0000621
-1.49%
$62,104 $43,614
Jul 26, 2023 $0.0000633
+5.49%
$63,297 $48,190
Jul 25, 2023 $0.0000601
-1.74%
$60,136 $53,518
Jul 24, 2023 $0.0000614
+1.60%
$61,350 $47,731
Jul 23, 2023 $0.0000606
-7.54%
$60,577 $47,354
Jul 22, 2023 $0.0000654
-1.98%
$65,412 $50,748
Jul 21, 2023 $0.0000668
-4.05%
$66,839 $45,198
Jul 20, 2023 $0.0000696
+1.27%
$69,612 $45,394
Jul 19, 2023 $0.0000682
+3.85%
$68,170 $49,324
Jul 18, 2023 $0.0000656
+1.31%
$65,570 $48,302
Jul 17, 2023 $0.0000649
-1.15%
$64,891 $47,233
Jul 16, 2023 $0.0000658
-32.88%
$65,800 $44,849
Jul 15, 2023 $0.0000981
+0.04%
$98,109 $17,139
Jul 14, 2023 $0.000099
+52.91%
$99,015 $24,408
Jul 13, 2023 $0.0000647
-5.09%
$64,711 $46,789
Jul 12, 2023 $0.0000689
+2.75%
$68,867 $59,822
Jul 11, 2023 $0.0000671
-42.14%
$67,141 $71,903
Jul 10, 2023 $0.000116
+92.51%
$116,236 $94,743
Jul 9, 2023 $0.0000604
+0.04%
$60,383 $132,802
Jul 8, 2023 $0.0000604
-0.15%
$60,359 $145,974
Jul 7, 2023 $0.0000605
+0.40%
$60,472 $145,604
Jul 6, 2023 $0.0000602
-0.44%
$60,194 $137,775
Jul 5, 2023 $0.0000604
+0.46%
$60,449 $135,273
Jul 4, 2023 $0.0000603
+0.43%
$60,283 $90,352
Jul 3, 2023 $0.0000604
-1.47%
$60,359 $89,242
Jul 2, 2023 $0.0000612
+1.71%
$61,236 $137,933
Jul 1, 2023 $0.0000602
+0.94%
$60,205 $137,064
Jun 30, 2023 $0.0000597
-1.41%
$59,684 $128,812
Jun 29, 2023 $0.0000606
+1.02%
$60,555 $149,280
Jun 28, 2023 $0.0000599
-2.20%
$59,913 $162,774
Jun 27, 2023 $0.0000613
-1.28%
$61,332 $163,446
Jun 26, 2023 $0.0000621
-6.78%
$62,142 $162,016
Jun 25, 2023 $0.000067
+2.10%
$66,971 $120,298
Jun 24, 2023 $0.0000657
+6.06%
$65,668 $161,739
Jun 23, 2023 $0.0000579
-13.02%
$57,942 $117,663
Jun 22, 2023 $0.0000667
-0.66%
$66,658 $162,739
Jun 21, 2023 $0.000067
+2.33%
$67,014 $163,416
Jun 20, 2023 $0.0000656
+1.16%
$65,556 $168,598
Jun 19, 2023 $0.0000648
+9.24%
$64,786 $162,287
Jun 18, 2023 $0.0000594
+1.39%
$59,421 $116,030
Jun 17, 2023 $0.0000594
+0.68%
$59,410 $116,125
Jun 16, 2023 $0.000059
-0.61%
$59,019 $159,974
Jun 15, 2023 $0.0000594
+0.92%
$59,353 $161,461
Jun 14, 2023 $0.0000588
-0.41%
$58,838 $153,816
Jun 13, 2023 $0.0000592
-0.37%
$59,149 $148,546
Jun 12, 2023 $0.0000594
-3.01%
$59,369 $131,653
Jun 11, 2023 $0.0000609
-0.29%
$60,915 $48,894