Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.000321
-0.65%
$321,356 $26,462
Apr 20, 2023 $0.000322
-0.67%
$322,069 $26,529
Apr 19, 2023 $0.000324
+1.34%
$323,831 $26,875
Apr 18, 2023 $0.000321
-0.91%
$321,491 $26,471
Apr 17, 2023 $0.000324
+0.54%
$323,550 $26,912
Apr 16, 2023 $0.000322
-0.17%
$322,399 $26,698
Apr 15, 2023 $0.000321
+0.32%
$320,730 $26,557
Apr 14, 2023 $0.000319
-0.88%
$318,579 $26,279
Apr 13, 2023 $0.000322
+0.42%
$321,500 $26,520
Apr 12, 2023 $0.00032
+114.15%
$320,394 $26,290
Apr 11, 2023 $0.000544
+58.36%
$543,922 $30,350
Apr 10, 2023 $0.000347
-0.25%
$346,823 $26,869
Apr 9, 2023 $0.000347
+0.09%
$347,327 $27,496
Apr 8, 2023 $0.000346
+127.26%
$345,868 $27,385
Apr 7, 2023 $0.000152
+8.25%
$152,337 $144,892
Apr 6, 2023 $0.00014
-1.16%
$140,455 $111,695
Apr 5, 2023 $0.000142
-0.68%
$142,308 $121,465
Apr 4, 2023 $0.000143
-19.22%
$143,368 $163,749
Apr 3, 2023 $0.000178
-2.52%
$177,644 $259,247
Apr 2, 2023 $0.000182
-5.02%
$182,037 $190,500
Apr 1, 2023 $0.000191
-7.62%
$191,441 $163,355
Mar 31, 2023 $0.0002
-11.71%
$200,136 $335,009
Mar 30, 2023 $0.000225
-62.64%
$225,317 $1.06 million
Mar 29, 2023 $0.000602
+4.06%
$602,148 $629,363
Mar 28, 2023 $0.000578
-5.09%
$578,170 $410,209
Mar 27, 2023 $0.000609
-2.02%
$609,157 $375,894
Mar 26, 2023 $0.000622
+1.00%
$621,825 $291,981
Mar 25, 2023 $0.000615
-4.62%
$615,402 $294,973
Mar 24, 2023 $0.000647
+2.21%
$646,546 $281,173
Mar 23, 2023 $0.000632
-4.95%
$632,299 $450,974
Mar 22, 2023 $0.000663
-19.84%
$662,551 $602,252
Mar 21, 2023 $0.000826
-4.89%
$826,334 $462,785
Mar 20, 2023 $0.000868
-2.88%
$868,120 $462,044
Mar 19, 2023 $0.000897
+0.03%
$896,988 $319,734
Mar 18, 2023 $0.000898
+3.59%
$897,897 $502,419
Mar 17, 2023 $0.000867
-2.66%
$867,326 $418,676
Mar 16, 2023 $0.000892
+5.15%
$892,212 $789,210
Mar 15, 2023 $0.000848
-7.95%
$848,149 $476,713
Mar 14, 2023 $0.000922
+3.43%
$921,606 $874,910
Mar 13, 2023 $0.000891
-1.72%
$891,199 $2.14 million
Mar 12, 2023 $0.000901
+8.59%
$901,473 $521,053
Mar 11, 2023 $0.000829
-14.04%
$829,205 $639,195
Mar 10, 2023 $0.000966
-3.92%
$966,005 $1.85 million
Mar 9, 2023 $0.00101
-9.54%
$1.01 million $855,609
Mar 8, 2023 $0.00112
-5.67%
$1.12 million $704,245
Mar 7, 2023 $0.00119
-9.35%
$1.19 million $1.67 million
Mar 6, 2023 $0.00131
+11.13%
$1.31 million $1.76 million
Mar 5, 2023 $0.00118
+6.14%
$1.18 million $1.96 million
Mar 4, 2023 $0.00111
-17.64%
$1.11 million $2 million
Mar 3, 2023 $0.00135
-16.43%
$1.35 million $9.61 million