Celestial Historical Data

CELT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000321
-0.65%
$ 321,356 $ 26,462
Apr 20, 2023 $ 0.000322
-0.67%
$ 322,069 $ 26,529
Apr 19, 2023 $ 0.000324
+1.34%
$ 323,831 $ 26,875
Apr 18, 2023 $ 0.000321
-0.91%
$ 321,491 $ 26,471
Apr 17, 2023 $ 0.000324
+0.54%
$ 323,550 $ 26,912
Apr 16, 2023 $ 0.000322
-0.17%
$ 322,399 $ 26,698
Apr 15, 2023 $ 0.000321
+0.32%
$ 320,730 $ 26,557
Apr 14, 2023 $ 0.000319
-0.88%
$ 318,579 $ 26,279
Apr 13, 2023 $ 0.000322
+0.42%
$ 321,500 $ 26,520
Apr 12, 2023 $ 0.00032
+114.15%
$ 320,394 $ 26,290
Apr 11, 2023 $ 0.000544
+58.36%
$ 543,922 $ 30,350
Apr 10, 2023 $ 0.000347
-0.25%
$ 346,823 $ 26,869
Apr 9, 2023 $ 0.000347
+0.09%
$ 347,327 $ 27,496
Apr 8, 2023 $ 0.000346
+127.26%
$ 345,868 $ 27,385
Apr 7, 2023 $ 0.000152
+8.25%
$ 152,337 $ 144,892
Apr 6, 2023 $ 0.00014
-1.16%
$ 140,455 $ 111,695
Apr 5, 2023 $ 0.000142
-0.68%
$ 142,308 $ 121,465
Apr 4, 2023 $ 0.000143
-19.22%
$ 143,368 $ 163,749
Apr 3, 2023 $ 0.000178
-2.52%
$ 177,644 $ 259,247
Apr 2, 2023 $ 0.000182
-5.02%
$ 182,037 $ 190,500
Apr 1, 2023 $ 0.000191
-7.62%
$ 191,441 $ 163,355
Mar 31, 2023 $ 0.0002
-11.71%
$ 200,136 $ 335,009
Mar 30, 2023 $ 0.000225
-62.64%
$ 225,317 $ 1.06 million
Mar 29, 2023 $ 0.000602
+4.06%
$ 602,148 $ 629,363
Mar 28, 2023 $ 0.000578
-5.09%
$ 578,170 $ 410,209
Mar 27, 2023 $ 0.000609
-2.02%
$ 609,157 $ 375,894
Mar 26, 2023 $ 0.000622
+1.00%
$ 621,825 $ 291,981
Mar 25, 2023 $ 0.000615
-4.62%
$ 615,402 $ 294,973
Mar 24, 2023 $ 0.000647
+2.21%
$ 646,546 $ 281,173
Mar 23, 2023 $ 0.000632
-4.95%
$ 632,299 $ 450,974
Mar 22, 2023 $ 0.000663
-19.84%
$ 662,551 $ 602,252
Mar 21, 2023 $ 0.000826
-4.89%
$ 826,334 $ 462,785
Mar 20, 2023 $ 0.000868
-2.88%
$ 868,120 $ 462,044
Mar 19, 2023 $ 0.000897
+0.03%
$ 896,988 $ 319,734
Mar 18, 2023 $ 0.000898
+3.59%
$ 897,897 $ 502,419
Mar 17, 2023 $ 0.000867
-2.66%
$ 867,326 $ 418,676
Mar 16, 2023 $ 0.000892
+5.15%
$ 892,212 $ 789,210
Mar 15, 2023 $ 0.000848
-7.95%
$ 848,149 $ 476,713
Mar 14, 2023 $ 0.000922
+3.43%
$ 921,606 $ 874,910
Mar 13, 2023 $ 0.000891
-1.72%
$ 891,199 $ 2.14 million
Mar 12, 2023 $ 0.000901
+8.59%
$ 901,473 $ 521,053
Mar 11, 2023 $ 0.000829
-14.04%
$ 829,205 $ 639,195
Mar 10, 2023 $ 0.000966
-3.92%
$ 966,005 $ 1.85 million
Mar 9, 2023 $ 0.00101
-9.54%
$ 1.01 million $ 855,609
Mar 8, 2023 $ 0.00112
-5.67%
$ 1.12 million $ 704,245
Mar 7, 2023 $ 0.00119
-9.35%
$ 1.19 million $ 1.67 million
Mar 6, 2023 $ 0.00131
+11.13%
$ 1.31 million $ 1.76 million
Mar 5, 2023 $ 0.00118
+6.14%
$ 1.18 million $ 1.96 million
Mar 4, 2023 $ 0.00111
-17.64%
$ 1.11 million $ 2 million
Mar 3, 2023 $ 0.00135
-16.43%
$ 1.35 million $ 9.61 million