Celestial Historical Data

CELT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0016
-15.07%
$ 1.6 million $ 2.55 million
Mar 1, 2023 $ 0.00188
-10.43%
$ 1.88 million $ 18.37 million
Feb 28, 2023 $ 0.00207
-8.75%
$ 2.07 million $ 16.42 million
Feb 27, 2023 $ 0.00226
-42.20%
$ 2.26 million $ 40.9 million
Feb 26, 2023 $ 0.00391
+21.80%
$ 3.91 million $ 26.25 million
Feb 25, 2023 $ 0.00321
+16.37%
$ 3.21 million $ 8.03 million
Feb 24, 2023 $ 0.00276
-0.74%
$ 2.76 million $ 1.54 million
Feb 23, 2023 $ 0.00279
+6.22%
$ 2.79 million $ 775,016
Feb 22, 2023 $ 0.00263
-3.01%
$ 2.63 million $ 624,738
Feb 21, 2023 $ 0.00271
-0.62%
$ 2.71 million $ 1.55 million
Feb 20, 2023 $ 0.00272
+13.87%
$ 2.72 million $ 1.49 million
Feb 19, 2023 $ 0.0024
-4.09%
$ 2.4 million $ 493,291
Feb 18, 2023 $ 0.0025
+1.25%
$ 2.5 million $ 286,114
Feb 17, 2023 $ 0.00247
-2.82%
$ 2.47 million $ 712,444
Feb 16, 2023 $ 0.00254
+1.37%
$ 2.54 million $ 771,563
Feb 15, 2023 $ 0.0025
-0.79%
$ 2.5 million $ 331,858
Feb 14, 2023 $ 0.00252
-10.76%
$ 2.52 million $ 286,548
Feb 13, 2023 $ 0.00284
-0.29%
$ 2.84 million $ 569,607
Feb 12, 2023 $ 0.00285
+0.83%
$ 2.85 million $ 1.13 million
Feb 11, 2023 $ 0.00282
+11.69%
$ 2.82 million $ 563,921
Feb 10, 2023 $ 0.00252
+8.12%
$ 2.52 million $ 653,744
Feb 9, 2023 $ 0.00234
-1.03%
$ 2.34 million $ 774,527
Feb 8, 2023 $ 0.00235
-21.00%
$ 2.35 million $ 756,837
Feb 7, 2023 $ 0.00292
+16.30%
$ 2.92 million $ 1.48 million
Feb 6, 2023 $ 0.00252
-0.11%
$ 2.52 million $ 1.02 million
Feb 5, 2023 $ 0.00252
-47.54%
$ 2.52 million $ 963,607
Feb 4, 2023 $ 0.00481
+47.49%
$ 4.81 million $ 1.87 million
Feb 3, 2023 $ 0.00328
+44.22%
$ 3.28 million $ 569,857
Feb 2, 2023 $ 0.00227
+5.89%
$ 2.27 million $ 1.28 million
Feb 1, 2023 $ 0.00214
-0.05%
$ 2.14 million $ 555,282
Jan 31, 2023 $ 0.00212
+0.99%
$ 2.12 million $ 445,237
Jan 30, 2023 $ 0.0021
-13.95%
$ 2.1 million $ 474,984
Jan 29, 2023 $ 0.00244
-3.31%
$ 2.44 million $ 894,376
Jan 28, 2023 $ 0.00252
+13.78%
$ 2.52 million $ 554,483
Jan 27, 2023 $ 0.00221
-1.90%
$ 2.21 million $ 668,307
Jan 26, 2023 $ 0.00225
+0.78%
$ 2.25 million $ 799,123
Jan 25, 2023 $ 0.00223
-0.43%
$ 2.23 million $ 1.7 million
Jan 24, 2023 $ 0.00224
-1.08%
$ 2.24 million $ 639,995
Jan 23, 2023 $ 0.00227
-0.58%
$ 2.27 million $ 760,132
Jan 22, 2023 $ 0.00228
-1.10%
$ 2.28 million $ 825,320
Jan 21, 2023 $ 0.00231
+1.88%
$ 2.31 million $ 823,888
Jan 20, 2023 $ 0.00227
-17.68%
$ 2.27 million $ 1.26 million
Jan 19, 2023 $ 0.00275
+5.53%
$ 2.75 million $ 544,292
Jan 18, 2023 $ 0.00261
-8.92%
$ 2.61 million $ 1.22 million
Jan 17, 2023 $ 0.00286
-21.88%
$ 2.86 million $ 4.25 million
Jan 16, 2023 $ 0.00361
+34.94%
$ 3.61 million $ 1.29 million
Jan 15, 2023 $ 0.00268
+0.64%
$ 2.68 million $ 1.37 million
Jan 14, 2023 $ 0.00266
+9.89%
$ 2.66 million $ 1.24 million
Jan 13, 2023 $ 0.00242
-12.48%
$ 2.42 million $ 766,219
Jan 12, 2023 $ 0.00277
+9.04%
$ 2.77 million $ 542,134