Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2024 $0.0000686
+6.42%
$68,587 $59,325
Dec 10, 2024 $0.0000644
-4.64%
$64,443 $54,817
Dec 9, 2024 $0.0000675
-7.32%
$67,500 $58,119
Dec 8, 2024 $0.0000728
+2.84%
$72,830 $57,195
Dec 7, 2024 $0.0000628
-12.06%
$62,800 $4,058
Dec 6, 2024 $0.0000677
-0.83%
$67,700 $1,989
Dec 5, 2024 $0.0000683
+0.07%
$68,286 $60,069
Dec 4, 2024 $0.0000682
+8.42%
$68,185 $79,086
Dec 3, 2024 $0.0000626
+32.26%
$62,640 $69,870
Dec 2, 2024 $0.000046
+10.49%
$45,998 $94,622
Dec 1, 2024 $0.0000416
-2.32%
$41,632 $55,864
Nov 30, 2024 $0.0000426
+0.89%
$42,639 $57,000
Nov 29, 2024 $0.000042
+0.44%
$42,014 $51,977
Nov 28, 2024 $0.000042
-8.84%
$41,977 $56,137
Nov 27, 2024 $0.000046
+33.53%
$46,048 $93,678
Nov 26, 2024 $0.0000345
-3.37%
$34,486 $79,628
Nov 25, 2024 $0.0000357
+18.45%
$35,690 $1,351
Nov 24, 2024 $0.0000301
+1.79%
$30,132 $55,092
Nov 23, 2024 $0.0000296
+2.32%
$29,601 $54,012
Nov 22, 2024 $0.0000289
+0.94%
$28,930 $56,892
Nov 21, 2024 $0.0000287
+0.97%
$28,672 $55,749
Nov 20, 2024 $0.0000284
-1.87%
$28,400 $52,675
Nov 19, 2024 $0.0000289
+1.15%
$28,930 $54,904
Nov 18, 2024 $0.0000286
-0.63%
$28,580 $54,957
Nov 17, 2024 $0.0000288
-1.00%
$28,750 $54,722
Nov 16, 2024 $0.000029
+0.30%
$29,042 $56,560
Nov 15, 2024 $0.000029
-0.46%
$28,956 $55,189
Nov 14, 2024 $0.0000291
-1.61%
$29,080 $54,580
Nov 13, 2024 $0.0000295
-1.54%
$29,547 $56,983
Nov 12, 2024 $0.00003
-6.33%
$30,010 $57,682
Nov 11, 2024 $0.000032
+5.88%
$32,038 $58,712
Nov 10, 2024 $0.0000302
-0.57%
$30,238 $56,766
Nov 9, 2024 $0.0000304
-0.03%
$30,401 $54,075
Nov 8, 2024 $0.0000304
+0.45%
$30,361 $56,281
Nov 7, 2024 $0.0000302
+4.37%
$30,226 $56,822
Nov 6, 2024 $0.000029
+7.97%
$28,990 $53,557
Nov 5, 2024 $0.0000268
+0.34%
$26,820 $52,932
Nov 4, 2024 $0.0000267
+0.98%
$26,720 $55,328
Nov 3, 2024 $0.0000265
-1.50%
$26,459 $56,742
Nov 2, 2024 $0.0000269
+0.43%
$26,863 $56,421
Nov 1, 2024 $0.0000267
-2.06%
$26,730 $60,655
Oct 31, 2024 $0.0000273
+0.22%
$27,272 $53,545
Oct 30, 2024 $0.0000272
-0.60%
$27,211 $54,380
Oct 29, 2024 $0.0000274
-3.22%
$27,375 $55,247
Oct 28, 2024 $0.0000283
+2.14%
$28,287 $54,935
Oct 27, 2024 $0.0000277
+1.03%
$27,694 $56,451
Oct 26, 2024 $0.0000274
+3.43%
$27,411 $58,127
Oct 25, 2024 $0.0000265
-2.81%
$26,493 $55,173
Oct 24, 2024 $0.0000273
+2.17%
$27,258 $56,066
Oct 23, 2024 $0.0000267
+1.18%
$26,690 $53,751