Celestial Historical Data

CELT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0000789
-23.79%
$ 78,261 $ 406,678
Apr 1 $ 0.000119
+20.03%
$ 103,476 $ 2.56 million
Mar 25 $ 0.0000993
-23.49%
$ 99,523 $ 1.73 million
Mar 18 $ 0.000131
+17.47%
$ 129,804 $ 1.91 million
Mar 11 $ 0.00013
+21.15%
$ 111,618 $ 2.06 million
Mar 4 $ 0.0000958
+2.56%
$ 106,978 $ 2.1 million
Feb 26 $ 0.0000934
+6.08%
$ 93,373 $ 2.28 million
Feb 19 $ 0.0000881
+14.86%
$ 88,112 $ 1.96 million
Feb 12 $ 0.0000767
-3.49%
$ 76,747 $ 430,899
Feb 5 $ 0.0000787
-5.03%
$ 79,367 $ 317,017
Jan 29 $ 0.0000828
-2.01%
$ 82,773 $ 420,755
Jan 22 $ 0.0000873
-8.36%
$ 84,474 $ 324,920
Jan 15 $ 0.0000909
+0.85%
$ 94,996 $ 352,627
Jan 8 $ 0.0000879
-10.65%
$ 90,125 $ 348,212
Jan 1 $ 0.000108
+0.05%
$ 98,351 $ 705,175
Dec 25 $ 0.000111
+6.94%
$ 107,812 $ 716,626
Dec 18 $ 0.000105
-19.90%
$ 103,486 $ 879,151
Dec 11 $ 0.000159
+23.30%
$ 131,285 $ 2.02 million
Dec 4 $ 0.000103
-11.71%
$ 128,466 $ 1.32 million
Nov 27 $ 0.000117
+8.72%
$ 116,919 $ 718,940
Nov 20 $ 0.000107
-7.08%
$ 107,498 $ 872,476
Nov 13 $ 0.000127
+24.94%
$ 114,965 $ 745,494
Nov 6 $ 0.000106
+16.51%
$ 101,503 $ 1.11 million
Oct 30 $ 0.0000913
+5.28%
$ 91,343 $ 940,764
Oct 23 $ 0.0000869
+0.29%
$ 86,885 $ 476,262
Oct 16 $ 0.0000867
-0.69%
$ 86,666 $ 370,884
Oct 9 $ 0.0000845
-7.69%
$ 87,176 $ 320,357
Oct 2 $ 0.0000894
+9.53%
$ 91,606 $ 439,114
Sep 25 $ 0.0000818
+11.92%
$ 81,824 $ 357,415
Sep 18 $ 0.0000568
-11.97%
$ 73,072 $ 301,673
Sep 11 $ 0.0000617
-7.93%
$ 64,450 $ 270,901
Sep 4 $ 0.0000676
-6.46%
$ 67,034 $ 200,306
Aug 28 $ 0.0000723
+7.58%
$ 72,261 $ 195,183
Aug 21 $ 0.0000678
-6.74%
$ 67,247 $ 174,163
Aug 14 $ 0.0000695
+2.99%
$ 72,996 $ 133,818
Aug 7 $ 0.0000676
-6.23%
$ 67,508 $ 161,585
Jul 31 $ 0.000072
+18.27%
$ 71,980 $ 231,736
Jul 24 $ 0.0000607
+0.57%
$ 60,727 $ 302,350
Jul 17 $ 0.0000606
-7.73%
$ 60,577 $ 333,554
Jul 10 $ 0.0000658
+8.98%
$ 65,800 $ 359,654
Jul 3 $ 0.0000604
-1.43%
$ 60,383 $ 877,022
Jun 26 $ 0.0000612
-8.14%
$ 61,236 $ 1.04 million
Jun 19 $ 0.0000657
+10.73%
$ 66,971 $ 936,441
Jun 12 $ 0.0000594
-2.94%
$ 59,421 $ 871,574
Jun 5 $ 0.0000609
-16.60%
$ 60,915 $ 717,411
May 29 $ 0.000073
-10.44%
$ 72,998 $ 1.02 million
May 22 $ 0.0000819
-0.49%
$ 81,401 $ 908,276
May 15 $ 0.0000752
+12.86%
$ 82,226 $ 1.53 million
May 8 $ 0.0000638
-23.85%
$ 66,659 $ 737,581
May 1 $ 0.000084
-74.35%
$ 84,007 $ 709,845