Celestial Historical Data

CELT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.00456
-6.94%
$ 4.56 million $ 850,805
Aug 13, 2022 $ 0.00495
-0.64%
$ 4.95 million $ 1.46 million
Aug 12, 2022 $ 0.00498
+1.69%
$ 4.98 million $ 3.91 million
Aug 11, 2022 $ 0.0049
+5.22%
$ 4.9 million $ 2.73 million
Aug 10, 2022 $ 0.00466
-7.11%
$ 4.66 million $ 719,491
Aug 9, 2022 $ 0.00503
+12.78%
$ 5.03 million $ 3.71 million
Aug 8, 2022 $ 0.00446
+1.36%
$ 4.46 million $ 935,251
Aug 7, 2022 $ 0.0044
+2.17%
$ 4.4 million $ 498,241
Aug 6, 2022 $ 0.00431
-0.15%
$ 4.31 million $ 447,764
Aug 5, 2022 $ 0.00431
+2.24%
$ 4.31 million $ 617,551
Aug 4, 2022 $ 0.00422
-1.64%
$ 4.22 million $ 447,126
Aug 3, 2022 $ 0.00429
+2.14%
$ 4.29 million $ 570,248
Aug 2, 2022 $ 0.0042
-6.38%
$ 4.2 million $ 572,416
Aug 1, 2022 $ 0.00449
-3.62%
$ 4.49 million $ 717,782
Jul 31, 2022 $ 0.00466
+4.36%
$ 4.66 million $ 873,792
Jul 30, 2022 $ 0.00447
+0.08%
$ 4.47 million $ 689,688
Jul 29, 2022 $ 0.00446
+5.67%
$ 4.46 million $ 1.05 million
Jul 28, 2022 $ 0.00422
+1.47%
$ 4.22 million $ 42,470
Jul 27, 2022 $ 0.00417
+3.71%
$ 4.17 million $ 74,027
Jul 26, 2022 $ 0.00402
-5.42%
$ 4.02 million $ 90,672
Jul 25, 2022 $ 0.00427
-0.09%
$ 4.27 million $ 242,608
Jul 24, 2022 $ 0.00427
+2.69%
$ 4.27 million $ 330,976
Jul 23, 2022 $ 0.00416
-6.53%
$ 4.16 million $ 552,501
Jul 22, 2022 $ 0.00445
+4.41%
$ 4.45 million $ 588,398
Jul 21, 2022 $ 0.00426
-4.16%
$ 4.26 million $ 592,025
Jul 20, 2022 $ 0.00445
-5.71%
$ 4.45 million $ 928,427
Jul 19, 2022 $ 0.00472
+0.93%
$ 4.72 million $ 3.4 million
Jul 18, 2022 $ 0.00467
+11.82%
$ 4.67 million $ 1.16 million
Jul 17, 2022 $ 0.00418
+1.60%
$ 4.18 million $ 639,350
Jul 16, 2022 $ 0.00411
-1.34%
$ 4.11 million $ 525,217
Jul 15, 2022 $ 0.00416
-7.56%
$ 4.16 million $ 939,636
Jul 14, 2022 $ 0.00451
+2.93%
$ 4.51 million $ 1.14 million
Jul 13, 2022 $ 0.00438
-1.51%
$ 4.38 million $ 1.59 million
Jul 12, 2022 $ 0.00445
-5.26%
$ 4.45 million $ 3.86 million
Jul 11, 2022 $ 0.00468
-42.59%
$ 4.68 million $ 5.02 million
Jul 10, 2022 $ 0.00815
-11.39%
$ 8.15 million $ 1.79 million
Jul 9, 2022 $ 0.00919
+3.34%
$ 9.19 million $ 2.12 million
Jul 8, 2022 $ 0.00889
+7.12%
$ 8.89 million $ 1.16 million
Jul 7, 2022 $ 0.00829
-2.91%
$ 8.29 million $ 2.24 million
Jul 6, 2022 $ 0.00858
-13.02%
$ 8.58 million $ 2.22 million
Jul 5, 2022 $ 0.00989
+37.19%
$ 9.89 million $ 5.36 million
Jul 4, 2022 $ 0.00723
+21.44%
$ 7.23 million $ 2.37 million
Jul 3, 2022 $ 0.00597
-13.04%
$ 5.97 million $ 3.39 million
Jul 2, 2022 $ 0.00689
+64.85%
$ 6.89 million $ 2.35 million
Jul 1, 2022 $ 0.00418
-0.53%
$ 4.18 million $ 534,708
Jun 30, 2022 $ 0.00421
-9.79%
$ 4.21 million $ 910,469
Jun 29, 2022 $ 0.00466
+5.19%
$ 4.66 million $ 1.87 million
Jun 28, 2022 $ 0.00443
-3.83%
$ 4.43 million $ 2.06 million
Jun 27, 2022 $ 0.00461
-1.50%
$ 4.61 million $ 2.07 million
Jun 26, 2022 $ 0.00468
+1.00%
$ 4.68 million $ 2.16 million