Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2022 $0.00456
-6.94%
$4.56 million $850,805
Aug 13, 2022 $0.00495
-0.64%
$4.95 million $1.46 million
Aug 12, 2022 $0.00498
+1.69%
$4.98 million $3.91 million
Aug 11, 2022 $0.0049
+5.22%
$4.9 million $2.73 million
Aug 10, 2022 $0.00466
-7.11%
$4.66 million $719,491
Aug 9, 2022 $0.00503
+12.78%
$5.03 million $3.71 million
Aug 8, 2022 $0.00446
+1.36%
$4.46 million $935,251
Aug 7, 2022 $0.0044
+2.17%
$4.4 million $498,241
Aug 6, 2022 $0.00431
-0.15%
$4.31 million $447,764
Aug 5, 2022 $0.00431
+2.24%
$4.31 million $617,551
Aug 4, 2022 $0.00422
-1.64%
$4.22 million $447,126
Aug 3, 2022 $0.00429
+2.14%
$4.29 million $570,248
Aug 2, 2022 $0.0042
-6.38%
$4.2 million $572,416
Aug 1, 2022 $0.00449
-3.62%
$4.49 million $717,782
Jul 31, 2022 $0.00466
+4.36%
$4.66 million $873,792
Jul 30, 2022 $0.00447
+0.08%
$4.47 million $689,688
Jul 29, 2022 $0.00446
+5.67%
$4.46 million $1.05 million
Jul 28, 2022 $0.00422
+1.47%
$4.22 million $42,470
Jul 27, 2022 $0.00417
+3.71%
$4.17 million $74,027
Jul 26, 2022 $0.00402
-5.42%
$4.02 million $90,672
Jul 25, 2022 $0.00427
-0.09%
$4.27 million $242,608
Jul 24, 2022 $0.00427
+2.69%
$4.27 million $330,976
Jul 23, 2022 $0.00416
-6.53%
$4.16 million $552,501
Jul 22, 2022 $0.00445
+4.41%
$4.45 million $588,398
Jul 21, 2022 $0.00426
-4.16%
$4.26 million $592,025
Jul 20, 2022 $0.00445
-5.71%
$4.45 million $928,427
Jul 19, 2022 $0.00472
+0.93%
$4.72 million $3.4 million
Jul 18, 2022 $0.00467
+11.82%
$4.67 million $1.16 million
Jul 17, 2022 $0.00418
+1.60%
$4.18 million $639,350
Jul 16, 2022 $0.00411
-1.34%
$4.11 million $525,217
Jul 15, 2022 $0.00416
-7.56%
$4.16 million $939,636
Jul 14, 2022 $0.00451
+2.93%
$4.51 million $1.14 million
Jul 13, 2022 $0.00438
-1.51%
$4.38 million $1.59 million
Jul 12, 2022 $0.00445
-5.26%
$4.45 million $3.86 million
Jul 11, 2022 $0.00468
-42.59%
$4.68 million $5.02 million
Jul 10, 2022 $0.00815
-11.39%
$8.15 million $1.79 million
Jul 9, 2022 $0.00919
+3.34%
$9.19 million $2.12 million
Jul 8, 2022 $0.00889
+7.12%
$8.89 million $1.16 million
Jul 7, 2022 $0.00829
-2.91%
$8.29 million $2.24 million
Jul 6, 2022 $0.00858
-13.02%
$8.58 million $2.22 million
Jul 5, 2022 $0.00989
+37.19%
$9.89 million $5.36 million
Jul 4, 2022 $0.00723
+21.44%
$7.23 million $2.37 million
Jul 3, 2022 $0.00597
-13.04%
$5.97 million $3.39 million
Jul 2, 2022 $0.00689
+64.85%
$6.89 million $2.35 million
Jul 1, 2022 $0.00418
-0.53%
$4.18 million $534,708
Jun 30, 2022 $0.00421
-9.79%
$4.21 million $910,469
Jun 29, 2022 $0.00466
+5.19%
$4.66 million $1.87 million
Jun 28, 2022 $0.00443
-3.83%
$4.43 million $2.06 million
Jun 27, 2022 $0.00461
-1.50%
$4.61 million $2.07 million
Jun 26, 2022 $0.00468
+1.00%
$4.68 million $2.16 million