Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Celestial Historical Data

CELT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2022 $0.00226
-3.10%
$2.26 million $620,763
Oct 2, 2022 $0.00233
-1.39%
$2.33 million $696,270
Oct 1, 2022 $0.00236
-4.66%
$2.36 million $1.79 million
Sep 30, 2022 $0.00248
+0.48%
$2.48 million $669,314
Sep 29, 2022 $0.00247
-1.90%
$2.47 million $1.14 million
Sep 28, 2022 $0.00252
-4.20%
$2.52 million $1.35 million
Sep 27, 2022 $0.00263
+8.56%
$2.63 million $1.34 million
Sep 26, 2022 $0.00242
+0.20%
$2.42 million $1.18 million
Sep 25, 2022 $0.00242
+0.35%
$2.42 million $542,400
Sep 24, 2022 $0.00241
-9.19%
$2.41 million $695,734
Sep 23, 2022 $0.00265
+10.77%
$2.65 million $790,787
Sep 22, 2022 $0.00239
+3.16%
$2.39 million $635,546
Sep 21, 2022 $0.00232
-4.79%
$-- $618,194
Sep 20, 2022 $0.00244
-0.58%
$2.44 million $1.27 million
Sep 19, 2022 $0.00246
+0.27%
$2.46 million $460,273
Sep 18, 2022 $0.00245
-2.64%
$2.45 million $592,012
Sep 17, 2022 $0.00252
-0.68%
$2.52 million $486,091
Sep 16, 2022 $0.00254
-4.78%
$2.54 million $416,247
Sep 15, 2022 $0.00267
-2.17%
$2.67 million $345,593
Sep 14, 2022 $0.00273
-4.96%
$2.73 million $414,941
Sep 13, 2022 $0.00289
-0.89%
$2.89 million $372,000
Sep 12, 2022 $0.00292
-3.39%
$2.92 million $627,657
Sep 11, 2022 $0.00302
+2.97%
$3.02 million $392,238
Sep 10, 2022 $0.00293
-0.44%
$2.93 million $679,918
Sep 9, 2022 $0.00294
+2.72%
$2.94 million $520,748
Sep 8, 2022 $0.00285
+0.55%
$2.85 million $405,223
Sep 7, 2022 $0.00284
-0.18%
$2.84 million $518,187
Sep 6, 2022 $0.00284
-12.47%
$2.84 million $344,229
Sep 5, 2022 $0.00325
-2.27%
$3.25 million $469,741
Sep 4, 2022 $0.00333
+1.71%
$3.33 million $406,480
Sep 3, 2022 $0.00327
+0.70%
$3.27 million $424,410
Sep 2, 2022 $0.00325
-2.37%
$3.25 million $477,047
Sep 1, 2022 $0.00333
-1.34%
$3.33 million $527,025
Aug 31, 2022 $0.00337
-0.17%
$3.37 million $522,651
Aug 30, 2022 $0.00338
-6.56%
$3.38 million $796,854
Aug 29, 2022 $0.00362
-3.06%
$3.62 million $1.23 million
Aug 28, 2022 $0.00374
+2.61%
$3.74 million $885,288
Aug 27, 2022 $0.00364
-0.51%
$3.64 million $2.47 million
Aug 26, 2022 $0.00366
-4.12%
$3.66 million $475,082
Aug 25, 2022 $0.00381
-2.82%
$3.81 million $705,892
Aug 24, 2022 $0.00392
+0.82%
$3.92 million $690,845
Aug 23, 2022 $0.00389
+4.37%
$3.89 million $1.13 million
Aug 22, 2022 $0.00373
-2.11%
$3.73 million $524,694
Aug 21, 2022 $0.00381
+5.03%
$3.81 million $872,849
Aug 20, 2022 $0.00363
-3.04%
$3.63 million $911,288
Aug 19, 2022 $0.00375
-10.08%
$3.75 million $1.2 million
Aug 18, 2022 $0.00417
-2.78%
$4.17 million $879,358
Aug 17, 2022 $0.00429
-4.84%
$4.29 million $1.35 million
Aug 16, 2022 $0.00452
-1.54%
$4.52 million $4.24 million
Aug 15, 2022 $0.00457
+0.16%
$4.57 million $762,839