Celestial Historical Data

CELT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00226
-3.10%
$ 2.26 million $ 620,763
Oct 2, 2022 $ 0.00233
-1.39%
$ 2.33 million $ 696,270
Oct 1, 2022 $ 0.00236
-4.66%
$ 2.36 million $ 1.79 million
Sep 30, 2022 $ 0.00248
+0.48%
$ 2.48 million $ 669,314
Sep 29, 2022 $ 0.00247
-1.90%
$ 2.47 million $ 1.14 million
Sep 28, 2022 $ 0.00252
-4.20%
$ 2.52 million $ 1.35 million
Sep 27, 2022 $ 0.00263
+8.56%
$ 2.63 million $ 1.34 million
Sep 26, 2022 $ 0.00242
+0.20%
$ 2.42 million $ 1.18 million
Sep 25, 2022 $ 0.00242
+0.35%
$ 2.42 million $ 542,400
Sep 24, 2022 $ 0.00241
-9.19%
$ 2.41 million $ 695,734
Sep 23, 2022 $ 0.00265
+10.77%
$ 2.65 million $ 790,787
Sep 22, 2022 $ 0.00239
+3.16%
$ 2.39 million $ 635,546
Sep 21, 2022 $ 0.00232
-4.79%
$ -- $ 618,194
Sep 20, 2022 $ 0.00244
-0.58%
$ 2.44 million $ 1.27 million
Sep 19, 2022 $ 0.00246
+0.27%
$ 2.46 million $ 460,273
Sep 18, 2022 $ 0.00245
-2.64%
$ 2.45 million $ 592,012
Sep 17, 2022 $ 0.00252
-0.68%
$ 2.52 million $ 486,091
Sep 16, 2022 $ 0.00254
-4.78%
$ 2.54 million $ 416,247
Sep 15, 2022 $ 0.00267
-2.17%
$ 2.67 million $ 345,593
Sep 14, 2022 $ 0.00273
-4.96%
$ 2.73 million $ 414,941
Sep 13, 2022 $ 0.00289
-0.89%
$ 2.89 million $ 372,000
Sep 12, 2022 $ 0.00292
-3.39%
$ 2.92 million $ 627,657
Sep 11, 2022 $ 0.00302
+2.97%
$ 3.02 million $ 392,238
Sep 10, 2022 $ 0.00293
-0.44%
$ 2.93 million $ 679,918
Sep 9, 2022 $ 0.00294
+2.72%
$ 2.94 million $ 520,748
Sep 8, 2022 $ 0.00285
+0.55%
$ 2.85 million $ 405,223
Sep 7, 2022 $ 0.00284
-0.18%
$ 2.84 million $ 518,187
Sep 6, 2022 $ 0.00284
-12.47%
$ 2.84 million $ 344,229
Sep 5, 2022 $ 0.00325
-2.27%
$ 3.25 million $ 469,741
Sep 4, 2022 $ 0.00333
+1.71%
$ 3.33 million $ 406,480
Sep 3, 2022 $ 0.00327
+0.70%
$ 3.27 million $ 424,410
Sep 2, 2022 $ 0.00325
-2.37%
$ 3.25 million $ 477,047
Sep 1, 2022 $ 0.00333
-1.34%
$ 3.33 million $ 527,025
Aug 31, 2022 $ 0.00337
-0.17%
$ 3.37 million $ 522,651
Aug 30, 2022 $ 0.00338
-6.56%
$ 3.38 million $ 796,854
Aug 29, 2022 $ 0.00362
-3.06%
$ 3.62 million $ 1.23 million
Aug 28, 2022 $ 0.00374
+2.61%
$ 3.74 million $ 885,288
Aug 27, 2022 $ 0.00364
-0.51%
$ 3.64 million $ 2.47 million
Aug 26, 2022 $ 0.00366
-4.12%
$ 3.66 million $ 475,082
Aug 25, 2022 $ 0.00381
-2.82%
$ 3.81 million $ 705,892
Aug 24, 2022 $ 0.00392
+0.82%
$ 3.92 million $ 690,845
Aug 23, 2022 $ 0.00389
+4.37%
$ 3.89 million $ 1.13 million
Aug 22, 2022 $ 0.00373
-2.11%
$ 3.73 million $ 524,694
Aug 21, 2022 $ 0.00381
+5.03%
$ 3.81 million $ 872,849
Aug 20, 2022 $ 0.00363
-3.04%
$ 3.63 million $ 911,288
Aug 19, 2022 $ 0.00375
-10.08%
$ 3.75 million $ 1.2 million
Aug 18, 2022 $ 0.00417
-2.78%
$ 4.17 million $ 879,358
Aug 17, 2022 $ 0.00429
-4.84%
$ 4.29 million $ 1.35 million
Aug 16, 2022 $ 0.00452
-1.54%
$ 4.52 million $ 4.24 million
Aug 15, 2022 $ 0.00457
+0.16%
$ 4.57 million $ 762,839