Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.0000264
-4.16%
$26,437 $51,951
Oct 21, 2024 $0.0000276
-7.92%
$27,586 $61,490
Oct 20, 2024 $0.0000298
-6.77%
$29,826 $58,551
Oct 19, 2024 $0.000032
-19.52%
$31,992 $59,262
Oct 18, 2024 $0.0000398
+5.07%
$39,770 $66,566
Oct 17, 2024 $0.0000378
-2.91%
$37,821 $55,599
Oct 16, 2024 $0.0000389
+3.87%
$38,895 $54,084
Oct 15, 2024 $0.0000375
+0.13%
$37,477 $36,583
Oct 14, 2024 $0.0000374
+1.92%
$37,426 $4,586
Oct 13, 2024 $0.0000367
-2.10%
$36,683 $3,911
Oct 12, 2024 $0.0000375
+3.14%
$37,491 $3,806
Oct 11, 2024 $0.0000363
+2.84%
$36,320 $3,934
Oct 10, 2024 $0.0000354
+0.86%
$35,406 $4,004
Oct 9, 2024 $0.0000351
+5.32%
$35,105 $4,287
Oct 8, 2024 $0.0000334
-1.53%
$33,352 $4,044
Oct 7, 2024 $0.0000339
+4.47%
$33,870 $4,146
Oct 6, 2024 $0.0000324
-0.13%
$32,441 $3,893
Oct 5, 2024 $0.0000325
-1.40%
$32,483 $4,030
Oct 4, 2024 $0.0000329
+2.12%
$32,943 $4,008
Oct 3, 2024 $0.0000323
-10.13%
$32,297 $4,800
Oct 2, 2024 $0.0000359
-2.42%
$35,936 $4,104
Oct 1, 2024 $0.0000368
-4.50%
$36,826 $4,439
Sep 30, 2024 $0.0000386
-7.35%
$38,560 $4,448
Sep 29, 2024 $0.0000414
+8.48%
$41,443 $4,898
Sep 28, 2024 $0.0000382
+3.58%
$38,176 $4,328
Sep 27, 2024 $0.0000369
+4.35%
$36,858 $4,202
Sep 26, 2024 $0.0000353
+1.12%
$35,320 $4,020
Sep 25, 2024 $0.0000349
+6.30%
$34,918 $4,415
Sep 24, 2024 $0.0000329
-3.18%
$32,879 $4,242
Sep 23, 2024 $0.000034
+0.37%
$33,985 $3,933
Sep 22, 2024 $0.000034
+4.65%
$33,960 $4,308
Sep 21, 2024 $0.0000324
-4.21%
$32,411 $4,081
Sep 20, 2024 $0.0000338
+0.30%
$33,837 $4,049
Sep 19, 2024 $0.0000338
+0.67%
$33,815 $3,986
Sep 18, 2024 $0.000033
-0.22%
$32,977 $5,237
Sep 17, 2024 $0.0000332
-3.27%
$33,179 $4,302
Sep 16, 2024 $0.0000343
+14.72%
$34,300 $5,185
Sep 15, 2024 $0.0000299
+1.95%
$29,950 $4,393
Sep 14, 2024 $0.0000294
-2.82%
$29,377 $4,262
Sep 13, 2024 $0.0000302
+0.93%
$30,200 $3,977
Sep 12, 2024 $0.0000299
-2.66%
$29,881 $4,388
Sep 11, 2024 $0.0000307
-1.78%
$30,697 $5,687
Sep 10, 2024 $0.0000313
+0.22%
$31,282 $10,806
Sep 9, 2024 $0.0000313
-0.04%
$31,253 $5,447
Sep 8, 2024 $0.0000314
-0.29%
$31,379 $6,856
Sep 7, 2024 $0.0000315
-1.82%
$31,470 $5,268
Sep 6, 2024 $0.0000321
-0.62%
$32,055 $5,341
Sep 5, 2024 $0.0000323
+1.68%
$32,295 $5,438
Sep 4, 2024 $0.0000318
+0.05%
$31,774 $5,280
Sep 3, 2024 $0.0000318
+0.08%
$31,758 $12,716