Celestial Historical Data

CELT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0000264
-4.16%
$ 26,437 $ 51,951
Oct 21, 2024 $ 0.0000276
-7.92%
$ 27,586 $ 61,490
Oct 20, 2024 $ 0.0000298
-6.77%
$ 29,826 $ 58,551
Oct 19, 2024 $ 0.000032
-19.52%
$ 31,992 $ 59,262
Oct 18, 2024 $ 0.0000398
+5.07%
$ 39,770 $ 66,566
Oct 17, 2024 $ 0.0000378
-2.91%
$ 37,821 $ 55,599
Oct 16, 2024 $ 0.0000389
+3.87%
$ 38,895 $ 54,084
Oct 15, 2024 $ 0.0000375
+0.13%
$ 37,477 $ 36,583
Oct 14, 2024 $ 0.0000374
+1.92%
$ 37,426 $ 4,586
Oct 13, 2024 $ 0.0000367
-2.10%
$ 36,683 $ 3,911
Oct 12, 2024 $ 0.0000375
+3.14%
$ 37,491 $ 3,806
Oct 11, 2024 $ 0.0000363
+2.84%
$ 36,320 $ 3,934
Oct 10, 2024 $ 0.0000354
+0.86%
$ 35,406 $ 4,004
Oct 9, 2024 $ 0.0000351
+5.32%
$ 35,105 $ 4,287
Oct 8, 2024 $ 0.0000334
-1.53%
$ 33,352 $ 4,044
Oct 7, 2024 $ 0.0000339
+4.47%
$ 33,870 $ 4,146
Oct 6, 2024 $ 0.0000324
-0.13%
$ 32,441 $ 3,893
Oct 5, 2024 $ 0.0000325
-1.40%
$ 32,483 $ 4,030
Oct 4, 2024 $ 0.0000329
+2.12%
$ 32,943 $ 4,008
Oct 3, 2024 $ 0.0000323
-10.13%
$ 32,297 $ 4,800
Oct 2, 2024 $ 0.0000359
-2.42%
$ 35,936 $ 4,104
Oct 1, 2024 $ 0.0000368
-4.50%
$ 36,826 $ 4,439
Sep 30, 2024 $ 0.0000386
-7.35%
$ 38,560 $ 4,448
Sep 29, 2024 $ 0.0000414
+8.48%
$ 41,443 $ 4,898
Sep 28, 2024 $ 0.0000382
+3.58%
$ 38,176 $ 4,328
Sep 27, 2024 $ 0.0000369
+4.35%
$ 36,858 $ 4,202
Sep 26, 2024 $ 0.0000353
+1.12%
$ 35,320 $ 4,020
Sep 25, 2024 $ 0.0000349
+6.30%
$ 34,918 $ 4,415
Sep 24, 2024 $ 0.0000329
-3.18%
$ 32,879 $ 4,242
Sep 23, 2024 $ 0.000034
+0.37%
$ 33,985 $ 3,933
Sep 22, 2024 $ 0.000034
+4.65%
$ 33,960 $ 4,308
Sep 21, 2024 $ 0.0000324
-4.21%
$ 32,411 $ 4,081
Sep 20, 2024 $ 0.0000338
+0.30%
$ 33,837 $ 4,049
Sep 19, 2024 $ 0.0000338
+0.67%
$ 33,815 $ 3,986
Sep 18, 2024 $ 0.000033
-0.22%
$ 32,977 $ 5,237
Sep 17, 2024 $ 0.0000332
-3.27%
$ 33,179 $ 4,302
Sep 16, 2024 $ 0.0000343
+14.72%
$ 34,300 $ 5,185
Sep 15, 2024 $ 0.0000299
+1.95%
$ 29,950 $ 4,393
Sep 14, 2024 $ 0.0000294
-2.82%
$ 29,377 $ 4,262
Sep 13, 2024 $ 0.0000302
+0.93%
$ 30,200 $ 3,977
Sep 12, 2024 $ 0.0000299
-2.66%
$ 29,881 $ 4,388
Sep 11, 2024 $ 0.0000307
-1.78%
$ 30,697 $ 5,687
Sep 10, 2024 $ 0.0000313
+0.22%
$ 31,282 $ 10,806
Sep 9, 2024 $ 0.0000313
-0.04%
$ 31,253 $ 5,447
Sep 8, 2024 $ 0.0000314
-0.29%
$ 31,379 $ 6,856
Sep 7, 2024 $ 0.0000315
-1.82%
$ 31,470 $ 5,268
Sep 6, 2024 $ 0.0000321
-0.62%
$ 32,055 $ 5,341
Sep 5, 2024 $ 0.0000323
+1.68%
$ 32,295 $ 5,438
Sep 4, 2024 $ 0.0000318
+0.05%
$ 31,774 $ 5,280
Sep 3, 2024 $ 0.0000318
+0.08%
$ 31,758 $ 12,716