Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Celestial Historical Data

CELT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.0000578
+7.51%
$57,796 $59,534
May 24, 2024 $0.0000538
+2.23%
$53,784 $56,708
May 23, 2024 $0.0000527
-2.79%
$52,662 $64,626
May 22, 2024 $0.0000543
+2.75%
$54,253 $65,539
May 21, 2024 $0.0000528
+1.93%
$52,790 $68,674
May 20, 2024 $0.0000518
-0.08%
$51,767 $63,104
May 19, 2024 $0.000052
-0.17%
$51,973 $63,273
May 18, 2024 $0.0000521
-0.47%
$52,141 $64,049
May 17, 2024 $0.0000523
-0.92%
$52,313 $71,162
May 16, 2024 $0.0000528
+0.60%
$52,809 $60,158
May 15, 2024 $0.0000525
+1.55%
$52,512 $68,802
May 14, 2024 $0.0000517
-4.40%
$51,713 $63,505
May 13, 2024 $0.0000541
-3.69%
$54,094 $68,172
May 12, 2024 $0.0000562
+6.78%
$56,167 $52,373
May 11, 2024 $0.0000526
+0.78%
$52,601 $53,063
May 10, 2024 $0.0000522
+0.55%
$52,197 $54,650
May 9, 2024 $0.0000519
+3.55%
$51,911 $49,699
May 8, 2024 $0.0000501
-10.85%
$50,131 $31,080
May 7, 2024 $0.0000562
+5.24%
$56,230 $35,787
May 6, 2024 $0.0000534
-2.04%
$53,429 $35,641
May 5, 2024 $0.0000545
+2.68%
$54,543 $33,803
May 4, 2024 $0.0000531
-4.78%
$53,117 $26,884
May 3, 2024 $0.0000558
+1.84%
$55,786 $28,743
May 2, 2024 $0.0000547
+0.12%
$54,679 $27,642
May 1, 2024 $0.0000547
-4.42%
$54,615 $26,644
Apr 30, 2024 $0.0000572
-2.25%
$57,180 $27,187
Apr 29, 2024 $0.0000585
-3.63%
$58,499 $28,560
Apr 28, 2024 $0.0000607
-4.87%
$60,705 $27,342
Apr 27, 2024 $0.0000638
-2.67%
$63,811 $29,752
Apr 26, 2024 $0.0000656
+0.28%
$65,562 $26,806
Apr 25, 2024 $0.0000654
-0.36%
$65,381 $26,301
Apr 24, 2024 $0.0000656
-3.89%
$65,617 $26,438
Apr 23, 2024 $0.0000683
+2.22%
$68,270 $31,135
Apr 22, 2024 $0.0000668
-0.43%
$66,808 $48,499
Apr 21, 2024 $0.0000671
-3.90%
$67,096 $29,052
Apr 20, 2024 $0.0000698
-5.08%
$69,823 $31,278
Apr 19, 2024 $0.0000736
+9.20%
$73,559 $30,691
Apr 18, 2024 $0.0000674
-6.51%
$67,362 $29,372
Apr 17, 2024 $0.0000721
-0.38%
$72,050 $29,918
Apr 16, 2024 $0.0000723
-7.31%
$72,322 $27,552
Apr 15, 2024 $0.000078
-0.30%
$78,028 $27,656
Apr 14, 2024 $0.0000783
-0.76%
$78,261 $27,085
Apr 13, 2024 $0.0000789
-6.62%
$78,860 $36,491
Apr 12, 2024 $0.0000845
-12.50%
$84,452 $38,882
Apr 11, 2024 $0.0000965
-2.77%
$96,518 $41,801
Apr 10, 2024 $0.0000993
-1.52%
$99,268 $40,821
Apr 9, 2024 $0.000101
-2.42%
$100,804 $37,802
Apr 8, 2024 $0.000103
-0.23%
$103,236 $210,881
Apr 7, 2024 $0.000103
-13.38%
$103,476 $302,286
Apr 6, 2024 $0.000119
+19.82%
$119,456 $358,447