Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Celestial Historical Data

CELT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.0000997
-0.19%
$99,694 $338,897
Apr 4, 2024 $0.0000999
-2.20%
$99,883 $753,722
Apr 3, 2024 $0.000102
+4.31%
$102,106 $429,252
Apr 2, 2024 $0.0000979
-3.00%
$97,883 $340,620
Apr 1, 2024 $0.000101
+1.40%
$100,916 $340,781
Mar 31, 2024 $0.0000995
+0.22%
$99,523 $334,467
Mar 30, 2024 $0.0000993
-0.81%
$99,300 $336,267
Mar 29, 2024 $0.0001
-0.60%
$100,115 $208,742
Mar 28, 2024 $0.000101
-22.24%
$100,718 $313,339
Mar 27, 2024 $0.00013
-4.75%
$129,523 $300,056
Mar 26, 2024 $0.000136
+1.00%
$135,984 $281,847
Mar 25, 2024 $0.000135
+3.75%
$134,644 $290,569
Mar 24, 2024 $0.00013
-1.02%
$129,804 $349,973
Mar 23, 2024 $0.000131
+10.69%
$131,126 $344,946
Mar 22, 2024 $0.000118
+4.46%
$118,471 $335,008
Mar 21, 2024 $0.000113
+11.48%
$113,399 $334,828
Mar 20, 2024 $0.000102
-5.92%
$101,716 $331,853
Mar 19, 2024 $0.000108
-0.17%
$108,134 $326,785
Mar 18, 2024 $0.000108
-2.98%
$108,295 $239,257
Mar 17, 2024 $0.000112
-14.13%
$111,618 $269,921
Mar 16, 2024 $0.00013
+0.20%
$130,025 $352,599
Mar 15, 2024 $0.00013
+3.96%
$129,787 $353,037
Mar 14, 2024 $0.000125
+0.33%
$124,863 $339,199
Mar 13, 2024 $0.000124
+13.54%
$124,439 $349,633
Mar 12, 2024 $0.00011
+1.79%
$109,600 $287,154
Mar 11, 2024 $0.000108
+0.34%
$107,695 $380,816
Mar 10, 2024 $0.000107
+11.71%
$106,978 $369,734
Mar 9, 2024 $0.0000958
-0.29%
$95,760 $352,898
Mar 8, 2024 $0.000096
+0.31%
$96,006 $351,164
Mar 7, 2024 $0.0000957
+0.83%
$95,681 $355,295
Mar 6, 2024 $0.0000949
-0.17%
$94,881 $350,309
Mar 5, 2024 $0.000095
-0.09%
$95,005 $348,915
Mar 4, 2024 $0.0000951
+1.88%
$95,126 $340,514
Mar 3, 2024 $0.0000934
-2.24%
$93,373 $325,853
Mar 2, 2024 $0.0000955
+11.62%
$95,520 $352,045
Mar 1, 2024 $0.0000856
+5.16%
$85,618 $344,238
Feb 29, 2024 $0.0000814
-10.46%
$81,400 $354,667
Feb 28, 2024 $0.0000909
+0.22%
$90,893 $356,689
Feb 27, 2024 $0.0000907
-4.03%
$90,689 $328,778
Feb 26, 2024 $0.0000947
+7.59%
$94,700 $221,444
Feb 25, 2024 $0.0000881
-0.13%
$88,112 $307,130
Feb 24, 2024 $0.0000882
-0.01%
$88,228 $335,068
Feb 23, 2024 $0.0000883
+0.79%
$88,292 $341,721
Feb 22, 2024 $0.0000876
+7.78%
$87,610 $340,391
Feb 21, 2024 $0.0000813
-8.75%
$81,312 $336,033
Feb 20, 2024 $0.0000891
+14.87%
$89,087 $237,181
Feb 19, 2024 $0.0000776
+1.10%
$77,556 $63,896
Feb 18, 2024 $0.0000767
-0.33%
$76,747 $65,173
Feb 17, 2024 $0.0000769
+1.35%
$76,866 $43,381
Feb 16, 2024 $0.0000759
+1.79%
$75,897 $65,611