Celestial Historical Data

CELT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.0000997
-0.19%
$ 99,694 $ 338,897
Apr 4, 2024 $ 0.0000999
-2.20%
$ 99,883 $ 753,722
Apr 3, 2024 $ 0.000102
+4.31%
$ 102,106 $ 429,252
Apr 2, 2024 $ 0.0000979
-3.00%
$ 97,883 $ 340,620
Apr 1, 2024 $ 0.000101
+1.40%
$ 100,916 $ 340,781
Mar 31, 2024 $ 0.0000995
+0.22%
$ 99,523 $ 334,467
Mar 30, 2024 $ 0.0000993
-0.81%
$ 99,300 $ 336,267
Mar 29, 2024 $ 0.0001
-0.60%
$ 100,115 $ 208,742
Mar 28, 2024 $ 0.000101
-22.24%
$ 100,718 $ 313,339
Mar 27, 2024 $ 0.00013
-4.75%
$ 129,523 $ 300,056
Mar 26, 2024 $ 0.000136
+1.00%
$ 135,984 $ 281,847
Mar 25, 2024 $ 0.000135
+3.75%
$ 134,644 $ 290,569
Mar 24, 2024 $ 0.00013
-1.02%
$ 129,804 $ 349,973
Mar 23, 2024 $ 0.000131
+10.69%
$ 131,126 $ 344,946
Mar 22, 2024 $ 0.000118
+4.46%
$ 118,471 $ 335,008
Mar 21, 2024 $ 0.000113
+11.48%
$ 113,399 $ 334,828
Mar 20, 2024 $ 0.000102
-5.92%
$ 101,716 $ 331,853
Mar 19, 2024 $ 0.000108
-0.17%
$ 108,134 $ 326,785
Mar 18, 2024 $ 0.000108
-2.98%
$ 108,295 $ 239,257
Mar 17, 2024 $ 0.000112
-14.13%
$ 111,618 $ 269,921
Mar 16, 2024 $ 0.00013
+0.20%
$ 130,025 $ 352,599
Mar 15, 2024 $ 0.00013
+3.96%
$ 129,787 $ 353,037
Mar 14, 2024 $ 0.000125
+0.33%
$ 124,863 $ 339,199
Mar 13, 2024 $ 0.000124
+13.54%
$ 124,439 $ 349,633
Mar 12, 2024 $ 0.00011
+1.79%
$ 109,600 $ 287,154
Mar 11, 2024 $ 0.000108
+0.34%
$ 107,695 $ 380,816
Mar 10, 2024 $ 0.000107
+11.71%
$ 106,978 $ 369,734
Mar 9, 2024 $ 0.0000958
-0.29%
$ 95,760 $ 352,898
Mar 8, 2024 $ 0.000096
+0.31%
$ 96,006 $ 351,164
Mar 7, 2024 $ 0.0000957
+0.83%
$ 95,681 $ 355,295
Mar 6, 2024 $ 0.0000949
-0.17%
$ 94,881 $ 350,309
Mar 5, 2024 $ 0.000095
-0.09%
$ 95,005 $ 348,915
Mar 4, 2024 $ 0.0000951
+1.88%
$ 95,126 $ 340,514
Mar 3, 2024 $ 0.0000934
-2.24%
$ 93,373 $ 325,853
Mar 2, 2024 $ 0.0000955
+11.62%
$ 95,520 $ 352,045
Mar 1, 2024 $ 0.0000856
+5.16%
$ 85,618 $ 344,238
Feb 29, 2024 $ 0.0000814
-10.46%
$ 81,400 $ 354,667
Feb 28, 2024 $ 0.0000909
+0.22%
$ 90,893 $ 356,689
Feb 27, 2024 $ 0.0000907
-4.03%
$ 90,689 $ 328,778
Feb 26, 2024 $ 0.0000947
+7.59%
$ 94,700 $ 221,444
Feb 25, 2024 $ 0.0000881
-0.13%
$ 88,112 $ 307,130
Feb 24, 2024 $ 0.0000882
-0.01%
$ 88,228 $ 335,068
Feb 23, 2024 $ 0.0000883
+0.79%
$ 88,292 $ 341,721
Feb 22, 2024 $ 0.0000876
+7.78%
$ 87,610 $ 340,391
Feb 21, 2024 $ 0.0000813
-8.75%
$ 81,312 $ 336,033
Feb 20, 2024 $ 0.0000891
+14.87%
$ 89,087 $ 237,181
Feb 19, 2024 $ 0.0000776
+1.10%
$ 77,556 $ 63,896
Feb 18, 2024 $ 0.0000767
-0.33%
$ 76,747 $ 65,173
Feb 17, 2024 $ 0.0000769
+1.35%
$ 76,866 $ 43,381
Feb 16, 2024 $ 0.0000759
+1.79%
$ 75,897 $ 65,611