Celestial Historical Data

CELT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0000747
+0.13%
$ 74,733 $ 66,777
Feb 14, 2024 $ 0.0000746
-2.98%
$ 74,553 $ 68,910
Feb 13, 2024 $ 0.0000768
-0.32%
$ 76,776 $ 60,400
Feb 12, 2024 $ 0.0000771
-3.04%
$ 77,103 $ 60,647
Feb 11, 2024 $ 0.0000794
+0.77%
$ 79,367 $ 70,397
Feb 10, 2024 $ 0.0000787
-1.65%
$ 78,745 $ 56,817
Feb 9, 2024 $ 0.0000801
+0.96%
$ 80,110 $ 58,784
Feb 8, 2024 $ 0.0000794
-3.96%
$ 79,421 $ 54,903
Feb 7, 2024 $ 0.0000827
+1.77%
$ 82,653 $ 46,869
Feb 6, 2024 $ 0.0000808
-3.07%
$ 80,803 $ 39,309
Feb 5, 2024 $ 0.0000834
+0.59%
$ 83,410 $ 60,335
Feb 4, 2024 $ 0.0000828
+0.97%
$ 82,773 $ 60,340
Feb 3, 2024 $ 0.0000818
-1.03%
$ 81,778 $ 62,623
Feb 2, 2024 $ 0.0000828
+0.55%
$ 82,830 $ 63,032
Feb 1, 2024 $ 0.0000824
-1.53%
$ 82,450 $ 56,503
Jan 31, 2024 $ 0.0000837
+1.03%
$ 83,704 $ 53,761
Jan 30, 2024 $ 0.0000829
-1.69%
$ 82,876 $ 61,984
Jan 29, 2024 $ 0.0000843
-0.19%
$ 84,305 $ 62,512
Jan 28, 2024 $ 0.0000845
-3.03%
$ 84,474 $ 44,807
Jan 27, 2024 $ 0.0000873
+4.34%
$ 87,257 $ 48,735
Jan 26, 2024 $ 0.0000835
+0.81%
$ 83,498 $ 59,591
Jan 25, 2024 $ 0.0000829
-5.24%
$ 82,909 $ 46,593
Jan 24, 2024 $ 0.0000876
+6.68%
$ 87,561 $ 64,748
Jan 23, 2024 $ 0.0000822
+1.62%
$ 82,177 $ 49,550
Jan 22, 2024 $ 0.0000809
-15.03%
$ 80,903 $ 55,703
Jan 21, 2024 $ 0.000095
+4.55%
$ 94,996 $ 66,424
Jan 20, 2024 $ 0.0000909
-1.84%
$ 90,888 $ 59,808
Jan 19, 2024 $ 0.0000925
+2.33%
$ 92,471 $ 62,763
Jan 18, 2024 $ 0.0000901
-3.41%
$ 90,091 $ 52,013
Jan 17, 2024 $ 0.0000933
-0.20%
$ 93,289 $ 61,600
Jan 16, 2024 $ 0.0000937
+1.13%
$ 93,675 $ 52,601
Jan 15, 2024 $ 0.0000926
+2.77%
$ 92,621 $ 63,842
Jan 14, 2024 $ 0.0000901
+2.55%
$ 90,125 $ 56,438
Jan 13, 2024 $ 0.0000879
+2.28%
$ 87,908 $ 51,993
Jan 12, 2024 $ 0.000086
+1.18%
$ 86,047 $ 44,417
Jan 11, 2024 $ 0.0000851
+0.01%
$ 85,063 $ 59,228
Jan 10, 2024 $ 0.0000858
-8.81%
$ 85,834 $ 77,979
Jan 9, 2024 $ 0.0000941
-4.01%
$ 94,128 $ 65,893
Jan 8, 2024 $ 0.0000983
-0.07%
$ 98,320 $ 48,702
Jan 7, 2024 $ 0.0000984
-8.83%
$ 98,351 $ 88,710
Jan 6, 2024 $ 0.000108
+14.39%
$ 107,850 $ 107,119
Jan 5, 2024 $ 0.0000944
-7.87%
$ 94,369 $ 128,947
Jan 4, 2024 $ 0.000103
-4.13%
$ 102,527 $ 144,815
Jan 3, 2024 $ 0.000107
-8.23%
$ 106,908 $ 103,151
Jan 2, 2024 $ 0.000116
+4.79%
$ 116,448 $ 79,541
Jan 1, 2024 $ 0.000111
+3.21%
$ 111,251 $ 141,602
Dec 31, 2023 $ 0.000108
-4.05%
$ 107,812 $ 131,961
Dec 30, 2023 $ 0.000111
-6.05%
$ 110,683 $ 66,403
Dec 29, 2023 $ 0.000118
+0.83%
$ 117,567 $ 130,392
Dec 28, 2023 $ 0.000117
-0.98%
$ 116,714 $ 135,140