Crypto Prisoners Fund Historical Data

PRISONERS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000184
+0.00%
$ 18,445 $ 1,872
Jan 8, 2 PM $ 0.000169
+0.00%
$ 16,872 $ 1,342
Jan 8, 5 AM $ 0.000172
+0.00%
$ 17,211 $ 1,341
Jan 8, 12 AM $ 0.000172
+0.00%
$ 17,235 $ 1,336
Jan 7, 11 PM $ 0.000173
-1.29%
$ 17,307 $ 1,332
Jan 7, 9 PM $ 0.000177
+0.00%
$ 17,700 $ 1,264
Jan 7, 4 PM $ 0.000179
+2.96%
$ 17,902 $ 1,058
Jan 7, 7 AM $ 0.000193
+6.66%
$ 19,284 $ 715
Jan 7, 6 AM $ 0.000175
+0.00%
$ 17,468 $ 680
Jan 7, 4 AM $ 0.000192
+0.00%
$ 19,233 $ 256
Jan 6, 5 PM $ 0.000236
+0.79%
$ 23,580 $ 658
Jan 6, 3 PM $ 0.000267
+0.00%
$ 26,721 $ 233
Jan 6, 2 PM $ 0.000253
+0.00%
$ 25,295 $ 57
Jan 6, 5 AM $ 0.000245
+0.00%
$ 24,533 $ 2,862
Jan 6, 3 AM $ 0.000252
+0.00%
$ 25,227 $ 3,017
Jan 5, 8 PM $ 0.00026
+6.26%
$ 25,968 $ 2,739
Jan 5, 7 PM $ 0.00023
+0.00%
$ 22,964 $ 31
Jan 5, 9 AM $ 0.000304
+0.00%
$ 30,407 $ 286
Jan 5, 8 AM $ 0.000319
+0.00%
$ 31,857 $ 100
Jan 5, 2 AM $ 0.000331
+0.00%
$ 33,109 $ 157
Jan 4, 8 PM $ 0.000342
+0.27%
$ 34,185 $ 428
Jan 4, 7 PM $ 0.000348
+5.98%
$ 34,783 $ 267
Jan 4, 6 PM $ 0.00034
+14.39%
$ 34,012 $ 4,520
Jan 4, 5 PM $ 0.000297
+23.29%
$ 29,727 $ 2,999
Jan 4, 4 PM $ 0.000245
-1.44%
$ 24,483 $ 75
Jan 4, 2 PM $ 0.000321
+0.00%
$ 32,124 $ 160
Jan 4, 1 PM $ 0.000327
+28.23%
$ 32,654 $ 112
Jan 3, 1 PM $ 0.000215
+5.16%
$ 21,456 $ 6,374
Jan 3, 6 AM $ 0.000212
-1.46%
$ 21,227 $ 5,816
Jan 3, 1 AM $ 0.000219
+0.00%
$ 21,948 $ 6,586
Jan 2, 5 PM $ 0.000211
+0.05%
$ 21,132 $ 4,919
Jan 2, 2 PM $ 0.000202
+0.00%
$ 20,248 $ 5,286
Jan 2, 10 AM $ 0.000237
+0.00%
$ 23,671 $ 1.13 million
Jan 1, 7 PM $ 0.000238
+3.57%
$ 23,812 $ 171,839
Jan 1, 6 PM $ 0.000227
-0.29%
$ 22,715 $ 172,285
Jan 1, 5 PM $ 0.000202
+0.00%
$ 20,217 $ 1.13 million
Jan 1, 10 AM $ 0.000203
-3.28%
$ 20,260 $ 154,317
Jan 1, 6 AM $ 0.000203
+0.00%
$ 20,290 $ 167,569
Jan 1, 5 AM $ 0.000228
-18.47%
$ 22,774 $ 188,844
Jan 1, 2 AM $ 0.000252
+13.47%
$ 25,237 $ 171,080
Jan 1, 1 AM $ 0.000229
+0.77%
$ 22,883 $ 164,153
Jan 1, 12 AM $ 0.000226
-9.32%
$ 22,575 $ 176,157
Dec 31, 8 PM $ 0.000231
+1.37%
$ 23,137 $ 161,464
Dec 31, 7 PM $ 0.000227
-10.25%
$ 22,674 $ 155,824
Dec 31, 11 AM $ 0.000296
+0.00%
$ 29,639 $ 1.12 million
Dec 31, 4 AM $ 0.000314
+0.00%
$ 31,421 $ 225,355
Dec 31, 1 AM $ 0.000321
+0.00%
$ 32,141 $ 229,114
Dec 30, 11 PM $ 0.000327
+0.02%
$ 32,692 $ 229,058
Dec 30, 3 PM $ 0.00043
-0.74%
$ 42,983 $ 301,785
Dec 30, 2 PM $ 0.000444
-1.44%
$ 44,376 $ 309,408