Crypto Prisoners Fund Historical Data

PRISONERS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00016
+0.00%
$ 16,005 $ 538
Jan 15, 5 AM $ 0.000163
+0.00%
$ 16,323 $ 485
Jan 15, 2 AM $ 0.000159
+0.00%
$ 15,940 $ 1,759
Jan 15, 12 AM $ 0.000154
-2.54%
$ 15,356 $ 1,685
Jan 14, 3 AM $ 0.000153
+0.00%
$ 15,316 $ 344
Jan 14, 2 AM $ 0.000153
+0.85%
$ 15,332 $ 334
Jan 13, 2 PM $ 0.000165
+0.00%
$ 16,460 $ 1,017
Jan 13, 12 PM $ 0.000156
+0.00%
$ 15,635 $ 681
Jan 13, 11 AM $ 0.000156
+4.79%
$ 15,134 $ 659
Jan 11, 6 AM $ 0.000177
+0.00%
$ 17,747 $ 3,861
Jan 10, 8 PM $ 0.000183
+0.00%
$ 18,303 $ 3,246
Jan 10, 9 AM $ 0.00017
-15.46%
$ 16,983 $ 3,693
Jan 10, 8 AM $ 0.000194
-0.67%
$ 19,374 $ 3,821
Jan 10, 7 AM $ 0.000187
+0.00%
$ 18,720 $ 3,654
Jan 10, 3 AM $ 0.000194
+0.00%
$ -- $ 3,590
Jan 9, 11 PM $ 0.000197
+0.00%
$ 19,704 $ 3,190
Jan 9, 5 PM $ 0.000184
+0.00%
$ 18,432 $ 3,335
Jan 9, 4 PM $ 0.000171
+5.33%
$ 17,053 $ 2,894
Jan 9, 3 PM $ 0.000167
+0.00%
$ 16,691 $ 3,077
Jan 9, 9 AM $ 0.000193
+0.00%
$ 19,289 $ 2,904
Jan 9, 8 AM $ 0.000193
+5.17%
$ 19,286 $ 2,590
Jan 9, 4 AM $ 0.000183
+0.00%
$ 18,341 $ 2,399
Jan 8, 11 PM $ 0.000174
+0.00%
$ 17,354 $ 2,190
Jan 8, 10 PM $ 0.000176
+0.00%
$ 17,609 $ 2,242
Jan 8, 6 PM $ 0.000184
+0.00%
$ 18,445 $ 1,872
Jan 8, 2 PM $ 0.000169
+0.00%
$ 16,872 $ 1,342
Jan 8, 5 AM $ 0.000172
+0.00%
$ 17,211 $ 1,341
Jan 8, 12 AM $ 0.000172
+0.00%
$ 17,235 $ 1,336
Jan 7, 11 PM $ 0.000173
-1.29%
$ 17,307 $ 1,332
Jan 7, 9 PM $ 0.000177
+0.00%
$ 17,700 $ 1,264
Jan 7, 4 PM $ 0.000179
+2.96%
$ 17,902 $ 1,058
Jan 7, 7 AM $ 0.000193
+6.66%
$ 19,284 $ 715
Jan 7, 6 AM $ 0.000175
+0.00%
$ 17,468 $ 680
Jan 7, 4 AM $ 0.000192
+0.00%
$ 19,233 $ 256
Jan 6, 5 PM $ 0.000236
+0.79%
$ 23,580 $ 658
Jan 6, 3 PM $ 0.000267
+0.00%
$ 26,721 $ 233
Jan 6, 2 PM $ 0.000253
+0.00%
$ 25,295 $ 57
Jan 6, 5 AM $ 0.000245
+0.00%
$ 24,533 $ 2,862
Jan 6, 3 AM $ 0.000252
+0.00%
$ 25,227 $ 3,017
Jan 5, 8 PM $ 0.00026
+6.26%
$ 25,968 $ 2,739
Jan 5, 7 PM $ 0.00023
+0.00%
$ 22,964 $ 31
Jan 5, 9 AM $ 0.000304
+0.00%
$ 30,407 $ 286
Jan 5, 8 AM $ 0.000319
+0.00%
$ 31,857 $ 100
Jan 5, 2 AM $ 0.000331
+0.00%
$ 33,109 $ 157
Jan 4, 8 PM $ 0.000342
+0.27%
$ 34,185 $ 428
Jan 4, 7 PM $ 0.000348
+5.98%
$ 34,783 $ 267
Jan 4, 6 PM $ 0.00034
+14.39%
$ 34,012 $ 4,520
Jan 4, 5 PM $ 0.000297
+23.29%
$ 29,727 $ 2,999
Jan 4, 4 PM $ 0.000245
-1.44%
$ 24,483 $ 75
Jan 4, 2 PM $ 0.000321
+0.00%
$ 32,124 $ 160